Canada markets closed

Seafarer Exploration Corp. (SFRX)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.00900.0000 (0.00%)
At close: 12:42PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20240.00850.00940.00830.00880.00887,208,815
Jun 24, 20240.00750.00990.00750.00910.00911,817,191
Jun 21, 20240.00780.00820.00760.00820.00825,010,036
Jun 20, 20240.00790.00850.00700.00770.00774,066,250
Jun 18, 20240.00900.00900.00720.00800.00808,650,376
Jun 17, 20240.00890.00960.00830.00870.00873,024,512
Jun 14, 20240.01000.01000.00820.00890.00896,295,893
Jun 13, 20240.00940.01000.00850.00950.00953,442,464
Jun 12, 20240.00920.00950.00820.00920.00924,792,465
Jun 11, 20240.00900.01000.00860.00890.00894,095,981
Jun 10, 20240.01040.01040.00860.00900.00903,686,167
Jun 07, 20240.00960.01050.00870.01040.01041,955,019
Jun 06, 20240.00850.01050.00850.00950.00952,751,236
Jun 05, 20240.00960.00960.00870.00930.00932,446,594
Jun 04, 20240.00950.01000.00850.00900.00901,484,881
Jun 03, 20240.00860.01040.00850.00930.00931,740,075
May 31, 20240.00600.00880.00600.00820.00823,692,317
May 30, 20240.00720.00890.00500.00890.00895,841,565
May 29, 20240.00790.00810.00700.00760.00767,117,607
May 28, 20240.00810.00810.00720.00800.00807,016,204
May 24, 20240.00900.00900.00800.00800.00807,702,630
May 23, 20240.00910.00950.00850.00880.00884,706,079
May 22, 20240.00870.01160.00840.00840.008412,512,322
May 21, 20240.00800.00930.00800.00840.008411,708,334
May 20, 20240.01150.01170.00800.00820.00828,014,159
May 17, 20240.01230.01350.01130.01170.01174,902,631
May 16, 20240.01350.01350.01220.01250.01256,448,617
May 15, 20240.01460.01500.01320.01340.01344,633,363
May 14, 20240.01530.01530.01400.01470.01473,405,466
May 13, 20240.01520.01600.01500.01510.01512,350,786
May 10, 20240.01550.01600.01530.01550.01551,463,675
May 09, 20240.01600.01610.01530.01550.01552,026,132
May 08, 20240.01560.01690.01540.01620.01621,181,187
May 07, 20240.01680.01690.01520.01600.0160974,024
May 06, 20240.01610.01700.01500.01650.01652,352,138
May 03, 20240.01600.01720.01500.01650.01652,529,609
May 02, 20240.01690.02400.01510.01670.0167938,879
May 01, 20240.01500.01700.01500.01700.0170773,595
Apr 30, 20240.01750.01900.01520.01540.01541,407,920
Apr 29, 20240.01650.01700.01560.01570.01571,906,187
Apr 26, 20240.01800.01900.01650.01700.01702,679,923
Apr 25, 20240.01740.01800.01700.01700.01701,460,052
Apr 24, 20240.01690.01840.01520.01720.01725,047,043
Apr 23, 20240.01440.01700.01410.01650.01654,550,390
Apr 22, 20240.01300.01440.01300.01400.01402,386,607
Apr 19, 20240.01180.01300.01180.01300.01302,637,712
Apr 18, 20240.01190.01250.01170.01190.01193,844,672
Apr 17, 20240.01350.01370.01020.01170.011716,154,539
Apr 16, 20240.01860.01860.01290.01350.013525,153,772
Apr 15, 20240.01850.01900.01700.01700.01702,369,203
Apr 12, 20240.01880.01910.01800.01850.01851,287,739
Apr 11, 20240.01920.01940.01810.01880.01882,095,494
Apr 10, 20240.01990.01990.01890.01940.01943,163,427
Apr 09, 20240.01920.02000.01900.01900.01901,602,286
Apr 08, 20240.01950.02000.01870.01910.01913,533,342
Apr 05, 20240.02100.02100.01890.01950.01956,007,926
Apr 04, 20240.01950.02350.01940.02090.02097,945,787
Apr 03, 20240.01430.01970.01420.01890.01899,905,180
Apr 02, 20240.01850.01990.01310.01450.014524,081,879
Apr 01, 20240.02910.02950.01200.01860.018636,285,358
Mar 28, 20240.02910.03000.02760.02860.028615,338,763
Mar 27, 20240.03050.03090.02520.02970.029724,518,614
Mar 26, 20240.02310.02950.02260.02950.029539,084,746
Mar 25, 20240.02050.02300.02050.02290.022916,382,106
Mar 22, 20240.02090.02120.02010.02060.020610,039,641
Mar 21, 20240.02070.02100.02000.02060.020615,224,568
Mar 20, 20240.01980.02090.01940.02070.020724,427,080
Mar 19, 20240.01910.01980.01890.01950.019513,506,630
Mar 18, 20240.01850.01980.01830.01940.019411,521,873
Mar 15, 20240.01840.01850.01810.01850.01854,969,114
Mar 14, 20240.01690.01910.01610.01830.01839,638,704
Mar 13, 20240.01670.01690.01600.01680.01684,263,524
Mar 12, 20240.01600.01690.01550.01690.01693,822,042
Mar 11, 20240.01500.01670.01460.01610.016111,017,390
Mar 08, 20240.01690.01700.01410.01490.01498,805,095
Mar 07, 20240.01590.01870.01510.01600.016027,578,215
Mar 06, 20240.01490.01650.01310.01550.015513,899,399
Mar 05, 20240.01530.01620.01260.01400.014013,985,032
Mar 04, 20240.01260.01710.01250.01470.014716,139,730
Mar 01, 20240.01200.01240.01180.01240.012410,311,020
Feb 29, 20240.01230.01250.01110.01220.01224,567,109
Feb 28, 20240.01200.01240.01170.01210.012110,908,739
Feb 27, 20240.01200.01240.01110.01170.011721,366,494
Feb 26, 20240.00990.01190.00980.01150.011516,920,662
Feb 23, 20240.01000.01090.00850.00970.009715,168,993
Feb 22, 20240.00940.01100.00900.00970.009714,776,270
Feb 21, 20240.00940.00950.00890.00900.00902,972,139
Feb 20, 20240.00890.00960.00850.00930.00933,378,895
Feb 16, 20240.00940.00950.00850.00900.00905,886,922
Feb 15, 20240.00920.00950.00820.00900.00906,091,522
Feb 14, 20240.00960.00970.00870.00900.00909,376,103
Feb 13, 20240.00980.01000.00920.00920.00929,611,605
Feb 12, 20240.01150.01150.00900.00940.009413,404,083
Feb 09, 20240.00910.00940.00870.00900.009010,410,752
Feb 08, 20240.00870.00940.00800.00900.00908,427,671
Feb 07, 20240.00850.00870.00730.00840.00845,341,038
Feb 06, 20240.00810.00920.00780.00850.008511,243,862
Feb 05, 20240.00760.00950.00740.00770.007727,492,335
Feb 02, 20240.00700.00780.00700.00730.00734,491,560
Feb 01, 20240.00650.00690.00600.00690.00692,298,686
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...