Canada markets open in 6 hours 10 minutes

(SFR.AX)

. Currency in USD
Add to watchlist
- (-)
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20248.718.808.608.808.801,275,171
Jun 25, 20248.858.898.748.868.861,408,357
Jun 24, 20248.808.848.548.638.631,396,202
Jun 21, 20248.908.928.788.908.902,783,990
Jun 20, 20248.828.838.678.788.782,879,234
Jun 19, 20248.498.648.398.638.631,965,343
Jun 18, 20248.468.508.348.498.491,491,072
Jun 17, 20248.558.568.338.388.382,786,633
Jun 14, 20248.718.758.478.518.513,486,508
Jun 13, 20248.748.838.638.658.651,516,120
Jun 12, 20248.848.868.648.728.722,224,969
Jun 11, 20248.899.068.858.908.902,767,884
Jun 07, 20249.069.088.909.049.042,156,619
Jun 06, 20248.989.168.969.099.093,358,659
Jun 05, 20248.999.088.818.868.863,144,662
Jun 04, 20249.409.429.229.399.392,954,473
Jun 03, 20249.399.589.339.369.362,423,778
May 31, 20249.369.439.129.259.254,036,889
May 30, 20249.599.659.189.209.202,596,237
May 29, 20249.489.819.489.699.692,095,356
May 28, 20249.509.619.459.499.492,769,468
May 27, 20249.429.609.379.509.501,623,268
May 24, 20249.109.409.049.379.372,013,402
May 23, 20249.239.319.039.179.172,740,302
May 22, 202410.0810.169.779.809.802,251,930
May 21, 20249.9110.139.8810.0210.022,375,553
May 20, 20249.8810.069.8110.0310.033,091,606
May 17, 20249.479.699.469.659.651,440,331
May 16, 20249.849.869.569.569.563,568,211
May 15, 20249.929.929.759.829.821,640,447
May 14, 20249.859.879.749.749.741,379,151
May 13, 20249.859.989.739.799.791,257,719
May 10, 20249.889.919.779.779.771,247,990
May 09, 20249.629.799.489.799.791,873,527
May 08, 20249.719.819.669.789.781,471,445
May 07, 20249.759.849.709.779.771,186,302
May 06, 20249.509.809.489.679.671,702,688
May 03, 20249.299.449.259.409.401,014,679
May 02, 20249.239.329.169.309.301,672,263
May 01, 20249.269.289.129.239.231,918,130
Apr 30, 20249.789.849.499.559.553,159,903
Apr 29, 20249.409.639.349.639.632,214,084
Apr 26, 20249.329.329.189.249.242,585,616
Apr 24, 20249.089.188.779.179.172,051,835
Apr 23, 20249.079.108.909.099.092,378,391
Apr 22, 20249.189.348.999.059.051,697,003
Apr 19, 20249.049.098.919.049.041,887,984
Apr 18, 20249.069.219.059.069.061,218,527
Apr 17, 20249.079.098.939.009.001,188,321
Apr 16, 20249.159.189.029.179.172,147,767
Apr 15, 20249.079.169.009.079.072,272,144
Apr 12, 20248.959.078.889.079.071,498,229
Apr 11, 20248.658.928.618.928.922,235,294
Apr 10, 20249.159.178.868.918.911,594,093
Apr 09, 20248.989.288.979.009.002,291,229
Apr 08, 20248.889.098.888.958.951,676,634
Apr 05, 20248.979.048.678.748.742,325,283
Apr 04, 20249.099.159.009.079.071,357,831
Apr 03, 20248.979.058.798.848.841,760,749
Apr 02, 20248.898.978.848.918.911,334,397
Mar 28, 20248.798.898.738.898.891,414,587
Mar 27, 20248.408.658.378.618.611,364,986
Mar 26, 20248.648.708.408.438.431,788,654
Mar 25, 20248.728.878.648.878.871,072,254
Mar 22, 20248.618.758.618.638.631,447,614
Mar 21, 20248.658.748.658.698.691,236,174
Mar 20, 20248.468.568.418.528.521,552,213
Mar 19, 20248.608.638.498.528.521,383,053
Mar 18, 20248.558.658.448.608.601,853,574
Mar 15, 20248.358.458.298.398.392,741,109
Mar 14, 20248.298.518.138.478.472,857,145
Mar 13, 20247.797.907.767.907.90816,127
Mar 12, 20247.597.907.597.807.801,990,333
Mar 11, 20247.757.827.577.607.60892,994
Mar 08, 20248.108.117.847.897.891,915,898
Mar 07, 20248.068.218.028.028.021,734,538
Mar 06, 20247.958.007.817.907.90809,286
Mar 05, 20247.708.037.607.917.911,664,636
Mar 04, 20247.687.747.617.687.68938,575
Mar 01, 20247.637.677.497.607.60706,879
Feb 29, 20247.607.637.527.597.59785,923
Feb 28, 20247.577.627.487.587.581,422,029
Feb 27, 20247.567.577.437.517.511,323,733
Feb 26, 20247.357.587.357.567.561,082,901
Feb 23, 20247.467.567.097.307.302,305,890
Feb 22, 20247.377.637.317.627.621,608,623
Feb 21, 20247.357.447.277.347.341,296,619
Feb 20, 20247.307.387.237.367.361,614,316
Feb 19, 20247.307.467.307.367.361,285,898
Feb 16, 20247.157.217.127.187.181,173,938
Feb 15, 20247.087.116.957.037.031,040,252
Feb 14, 20246.857.026.786.976.971,072,774
Feb 13, 20247.047.086.987.047.04553,667
Feb 12, 20247.047.046.866.936.931,198,198
Feb 09, 20247.147.156.976.976.971,354,401
Feb 08, 20247.177.257.107.147.141,533,804
Feb 07, 20247.077.207.077.137.131,781,322
Feb 06, 20246.957.036.906.996.99978,443
Feb 05, 20247.137.167.017.067.061,065,083
Feb 02, 20247.237.287.157.287.281,113,813
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...