Canada markets close in 4 hours 40 minutes

GraniteShares 1x Short FAANG Daily ETC (SFNP.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
1,951.75-135.75 (-6.50%)
As of 08:06AM BST. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20241,951.751,951.751,951.751,951.751,951.75-
May 07, 20241,947.751,947.751,947.751,947.751,947.75-
May 03, 20241,996.751,996.751,996.751,996.751,996.75-
May 02, 20242,035.502,035.502,035.502,064.752,064.756
May 01, 20242,087.502,087.502,087.502,087.502,087.50-
Apr 30, 20242,068.002,068.002,068.002,068.002,068.00-
Apr 29, 20242,053.502,053.502,053.502,054.252,054.252
Apr 26, 20242,063.002,063.002,063.002,063.002,063.00-
Apr 25, 20242,130.252,130.252,130.252,130.252,130.25-
Apr 24, 20242,063.002,063.002,063.002,063.002,063.00-
Apr 23, 20242,075.002,075.002,075.002,049.002,049.001
Apr 22, 20242,136.002,136.002,136.002,112.252,112.252
Apr 19, 20242,083.752,083.752,083.752,083.752,083.75-
Apr 18, 20241,987.501,987.501,987.501,987.501,987.50-
Apr 17, 20242,003.252,003.252,003.252,003.252,003.25-
Apr 16, 20241,994.751,994.751,994.751,994.751,994.75-
Apr 15, 20241,956.251,956.251,956.251,956.251,956.25-
Apr 12, 202419.4719.4719.4719.4719.47-
Apr 11, 20241,956.251,956.251,956.251,956.251,956.25-
Apr 10, 20241,974.501,974.501,974.501,961.501,961.502
Apr 09, 20241,944.251,944.251,944.251,944.251,944.25-
Apr 08, 20241,925.501,925.501,925.501,925.501,925.50-
Apr 05, 20241,934.751,934.751,934.751,934.751,934.75-
Apr 04, 20241,927.501,927.501,927.501,927.501,927.50-
Apr 03, 20241,954.501,954.501,954.501,954.501,954.50-
Apr 02, 20242,003.502,003.502,003.502,003.502,003.50-
Mar 28, 20241,998.751,998.751,998.751,998.751,998.75-
Mar 27, 20241,968.001,973.001,968.001,988.001,988.002
Mar 26, 20241,961.501,961.501,961.501,961.501,961.50-
Mar 25, 20241,965.001,965.001,965.001,965.001,965.00-
Mar 22, 20241,986.001,986.001,986.001,967.751,967.754
Mar 21, 20241,955.501,955.501,955.501,955.501,955.50-
Mar 20, 20241,970.501,970.501,970.501,970.501,970.50-
Mar 19, 20242,005.582,005.582,005.581,981.001,981.003
Mar 18, 20241,970.251,970.251,970.251,970.251,970.25-
Mar 15, 20241,988.001,988.001,988.002,017.252,017.252
Mar 14, 20241,984.001,984.001,984.001,984.001,984.00-
Mar 13, 20241,987.751,987.751,987.751,987.751,987.75-
Mar 12, 20242,012.002,015.002,012.002,000.252,000.254
Mar 11, 20242,008.252,008.252,008.252,008.252,008.25-
Mar 08, 20241,971.251,971.251,971.251,971.251,971.25-
Mar 07, 20241,997.501,997.501,997.501,997.501,997.50-
Mar 06, 20242,028.502,028.502,028.502,028.502,028.50-
Mar 05, 20242,038.002,038.002,038.002,038.002,038.00-
Mar 04, 20241,993.501,993.501,993.501,993.501,993.50-
Mar 01, 20242,016.502,016.502,016.501,998.251,998.251
Feb 29, 20242,026.002,026.002,026.002,026.002,026.00-
Feb 28, 20242,026.252,026.252,026.252,026.252,026.25-
Feb 27, 20242,016.752,016.752,016.752,016.752,016.75-
Feb 26, 20242,021.252,021.252,021.252,021.252,021.25-
Feb 23, 20242,007.502,007.502,007.502,007.502,007.50-
Feb 22, 20242,007.502,007.502,007.502,013.752,013.75115
Feb 21, 20242,058.752,058.752,058.752,058.752,058.75-
Feb 20, 20242,054.752,054.752,054.752,054.752,054.75-
Feb 19, 20242,042.252,042.252,042.252,042.252,042.25-
Feb 16, 20242,042.252,042.252,042.252,042.252,042.25-
Feb 15, 20242,042.252,042.252,042.252,042.252,042.25-
Feb 14, 20242,057.252,057.252,057.252,057.252,057.25-
Feb 13, 20242,057.252,057.252,057.252,057.252,057.25-
Feb 12, 20242,011.252,011.252,011.252,011.252,011.25-
Feb 09, 20242,019.752,019.752,019.752,019.752,019.75-
Feb 08, 20242,037.252,037.252,037.252,037.252,037.25-
Feb 07, 20242,036.002,036.002,036.002,036.002,036.00-
Feb 06, 20242,061.252,061.252,061.252,061.252,061.25-
Feb 05, 20242,062.002,062.002,062.002,073.002,073.002
Feb 02, 20242,036.752,036.752,036.752,036.752,036.75-
Feb 01, 20242,153.752,153.752,153.752,153.752,153.75-
Jan 31, 20242,156.252,156.252,156.252,156.252,156.25-
Jan 30, 20242,110.002,110.002,110.002,110.002,110.00-
Jan 29, 20242,108.502,108.502,108.502,108.502,108.50-
Jan 26, 20242,091.002,091.002,091.002,091.002,091.00-
Jan 25, 20242,112.752,112.752,112.752,112.752,112.75-
Jan 24, 20242,122.752,122.752,122.752,122.752,122.75-
Jan 23, 20242,226.502,226.502,226.502,226.502,226.50-
Jan 22, 20242,211.252,211.252,211.252,211.252,211.25-
Jan 19, 20242,266.002,266.002,266.002,247.252,247.251
Jan 18, 20242,254.502,254.502,254.502,254.502,254.50-
Jan 17, 20242,305.252,305.252,305.252,305.252,305.25-
Jan 16, 20242,278.502,278.502,278.502,278.502,278.50-
Jan 15, 20242,230.002,230.002,230.002,230.002,230.0094
Jan 12, 20242,277.002,277.002,277.002,230.252,230.2585
Jan 11, 20242,278.502,278.502,278.502,278.502,278.50-
Jan 10, 20242,282.752,282.752,282.752,282.752,282.75-
Jan 09, 20242,370.882,370.882,370.882,301.752,301.754
Jan 08, 20242,321.002,321.002,321.002,321.002,321.00-
Jan 05, 20242,370.002,371.502,370.002,345.502,345.505
Jan 04, 20242,344.002,344.002,344.002,344.002,344.00-
Jan 03, 20242,346.752,346.752,346.752,346.752,346.75-
Jan 02, 20242,347.752,347.752,347.752,347.752,347.75-
Dec 29, 20232,253.502,253.502,253.502,253.502,253.50-
Dec 28, 20232,250.502,250.502,250.502,250.502,250.50-
Dec 27, 20232,247.252,247.252,247.252,247.252,247.25-
Dec 22, 20232,251.002,251.002,251.002,251.002,251.00-
Dec 21, 20232,272.252,272.252,272.252,272.252,272.25-
Dec 20, 20232,285.002,285.002,285.002,246.252,246.251
Dec 19, 20232,258.752,258.752,258.752,258.752,258.75-
Dec 18, 20232,297.502,297.502,297.502,297.502,297.50-
Dec 15, 20232,340.502,340.502,340.502,331.252,331.251
Dec 14, 20232,331.502,331.502,331.502,331.502,331.50-
Dec 13, 20232,371.252,371.252,371.252,371.252,371.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...