Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240621C00020000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 60 | 56.74% |
| SFNC240920C00020000 | 2024-05-03 1:57PM EDT | 2024-09-20 | 0.68 | 0.40 | 1.45 | 0.00 | - | 5 | 55 | 51.42% |
| SFNC241220C00020000 | 2024-04-25 3:54PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.55 | 0.00 | - | 4 | 9 | 41.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240517P00020000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 2.00 | 1.05 | 2.70 | 0.00 | - | 1 | 2 | 137.89% |
| SFNC240621P00020000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 2.20 | 1.85 | 2.65 | 0.00 | - | 1 | 4 | 54.00% |
© 2024 Yahoo. All rights reserved.