Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240517C00017500 | 2024-04-19 2:26PM EDT | 17.50 | 1.35 | 0.20 | 2.05 | 0.00 | - | 1 | 3 | 67.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240517P00015000 | 2024-04-17 10:54AM EDT | 15.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 7 | 54.69% |
| SFNC240517P00017500 | 2024-04-24 1:29PM EDT | 17.50 | 0.30 | 0.25 | 1.40 | 0.00 | - | 1 | 55 | 83.79% |
| SFNC240517P00020000 | 2024-04-25 9:48AM EDT | 20.00 | 2.50 | 1.30 | 3.00 | 0.00 | - | 3 | 5 | 78.91% |
© 2024 Yahoo. All rights reserved.