Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240517C00017500 | 2024-04-19 2:26PM EDT | 2024-05-17 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 83.98% |
| SFNC240621C00017500 | 2024-03-11 3:36PM EDT | 2024-06-21 | 3.15 | 1.20 | 2.90 | 0.00 | - | 1 | 17 | 77.10% |
| SFNC240920C00017500 | 2024-04-25 11:14AM EDT | 2024-09-20 | 1.65 | 0.00 | 2.75 | 0.00 | - | 1 | 27 | 59.67% |
| SFNC241220C00017500 | 2024-05-10 3:40PM EDT | 2024-12-20 | 2.00 | 0.00 | 3.40 | 0.00 | - | 1 | 19 | 57.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240517P00017500 | 2024-05-10 11:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 55 | 53.91% |
| SFNC240621P00017500 | 2024-05-10 11:22AM EDT | 2024-06-21 | 0.65 | 0.40 | 0.60 | -0.15 | -18.75% | 2 | 31 | 33.79% |
| SFNC240920P00017500 | 2024-04-03 11:41AM EDT | 2024-09-20 | 1.28 | 0.90 | 2.20 | 0.00 | - | 4 | 4 | 57.08% |
© 2024 Yahoo. All rights reserved.