Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240621C00015000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 3.30 | 2.40 | 5.30 | 0.00 | - | 1 | 2 | 93.95% |
| SFNC240920C00015000 | 2024-01-29 12:12PM EDT | 2024-09-20 | 5.75 | 3.90 | 6.90 | 0.00 | - | - | 1 | 96.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240517P00015000 | 2024-04-17 10:54AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 7 | 184.38% |
| SFNC240621P00015000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 101 | 268 | 40.82% |
| SFNC240920P00015000 | 2024-04-10 3:23PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.05 | 0.00 | - | 2 | 17 | 56.54% |
© 2024 Yahoo. All rights reserved.