Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240621C00015000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 3.30 | 2.00 | 4.00 | 0.00 | - | 1 | 2 | 143.75% |
| SFNC240920C00015000 | 2024-01-29 12:12PM EDT | 2024-09-20 | 5.75 | 3.90 | 6.90 | 0.00 | - | - | 1 | 132.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240621P00015000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 59 | 276 | 55.47% |
| SFNC240920P00015000 | 2024-05-31 11:42AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.65 | 0.00 | - | 5 | 17 | 70.51% |
© 2024 Yahoo. All rights reserved.