Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240920C00010000 | 2024-03-07 1:07PM EDT | 10.00 | 9.90 | 6.50 | 10.50 | 0.00 | - | 3 | 5 | 157.13% |
| SFNC240920C00015000 | 2024-01-29 12:12PM EDT | 15.00 | 5.75 | 3.90 | 6.90 | 0.00 | - | - | 1 | 133.15% |
| SFNC240920C00017500 | 2024-04-25 11:14AM EDT | 17.50 | 1.65 | 0.00 | 2.85 | 0.00 | - | 1 | 27 | 87.55% |
| SFNC240920C00020000 | 2024-05-29 9:30AM EDT | 20.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 9 | 51 | 43.12% |
| SFNC240920C00022500 | 2024-04-09 3:03PM EDT | 22.50 | 0.58 | 0.00 | 2.80 | 0.00 | - | 12 | 74 | 85.16% |
| SFNC240920C00025000 | 2024-02-22 4:14PM EDT | 25.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 82.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240920P00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SFNC240920P00015000 | 2024-05-31 11:42AM EDT | 15.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 5 | 17 | 59.86% |
| SFNC240920P00017500 | 2024-04-03 11:41AM EDT | 17.50 | 1.28 | 0.90 | 2.20 | 0.00 | - | 4 | 4 | 48.34% |
© 2024 Yahoo. All rights reserved.