Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240517C00017500 | 2024-04-19 2:26PM EDT | 17.50 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 77.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240517P00015000 | 2024-04-17 10:54AM EDT | 15.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 7 | 170.70% |
| SFNC240517P00017500 | 2024-05-10 11:22AM EDT | 17.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 55 | 50.00% |
| SFNC240517P00020000 | 2024-05-06 9:32AM EDT | 20.00 | 2.00 | 1.05 | 2.70 | 0.00 | - | 1 | 2 | 137.89% |
© 2024 Yahoo. All rights reserved.