Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -3.95 | -30.98% | 5 | 1,332 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 21 | 275 |
| 9.80 | -0.80 | -7.55% | 2 | 2 | 2024-07-19 | 0.50 | +0.05 | +11.11% | 3 | 35 |
| 15.23 | 0.00 | - | 5 | 125 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 102 |
| 13.10 | 0.00 | - | 1 | 12 | 2024-12-20 | 3.50 | +1.00 | +40.00% | 2 | 232 |
| 14.90 | +2.00 | +15.50% | 1 | 208 | 2025-01-17 | 2.80 | 0.00 | - | 79 | 367 |
| 22.11 | +2.60 | +13.33% | 3 | 55 | 2026-01-16 | 7.20 | +0.70 | +10.77% | 155 | 1 |
© 2024 Yahoo. All rights reserved.