Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | - | 1 | 25.00 | 0.05 | 0.00 | - | - | 3 |
| 23.80 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 5 | 13 |
| 19.29 | 0.00 | - | 100 | 102 | 33.00 | 0.31 | 0.00 | - | 6 | 7 |
| 18.54 | 0.00 | - | 164 | 230 | 34.00 | 1.50 | 0.00 | - | 1 | 1 |
| 17.63 | 0.00 | - | 50 | 51 | 35.00 | 0.15 | 0.00 | - | 20 | 52 |
| 25.84 | 0.00 | - | 3 | 5 | 36.00 | 1.70 | 0.00 | - | 1 | 5 |
| 12.15 | 0.00 | - | 1 | 24 | 37.00 | 0.05 | 0.00 | - | 11 | 12 |
| 9.50 | 0.00 | - | 1 | 0 | 38.00 | 0.10 | 0.00 | - | 1 | 9 |
| 24.27 | 0.00 | - | 5 | 8 | 39.00 | 0.75 | 0.00 | - | 10 | 14 |
| 22.60 | 0.00 | - | 4 | 8 | 40.00 | 0.05 | 0.00 | - | 1 | 36 |
| 10.30 | 0.00 | - | 8 | 8 | 41.00 | 0.70 | 0.00 | - | 1 | 12 |
| 23.27 | 0.00 | - | 10 | 20 | 42.00 | 0.80 | 0.00 | - | 1 | 29 |
| 20.50 | 0.00 | - | 5 | 9 | 43.00 | 1.28 | 0.00 | - | 1 | 15 |
| 33.38 | 0.00 | - | 2 | 66 | 44.00 | 0.27 | 0.00 | - | 4 | 23 |
| 28.33 | 0.00 | - | 6 | 27 | 45.00 | 0.03 | 0.00 | - | 5 | 274 |
| 12.85 | 0.00 | - | 1 | 30 | 46.00 | 0.40 | 0.00 | - | 1 | 5 |
| 15.60 | 0.00 | - | 2 | 23 | 47.00 | 0.50 | 0.00 | - | 4 | 302 |
| 17.40 | 0.00 | - | 3 | 87 | 48.00 | 0.35 | 0.00 | - | 4 | 492 |
| 10.70 | 0.00 | - | 30 | 53 | 49.00 | 0.39 | 0.00 | - | 2 | 112 |
| 29.05 | 0.00 | - | 15 | 136 | 50.00 | 0.02 | 0.00 | - | 3 | 387 |
| 22.82 | 0.00 | - | 1 | 282 | 55.00 | 0.13 | 0.00 | - | 3 | 234 |
| 19.80 | 0.00 | - | 1 | 288 | 60.00 | 0.03 | 0.00 | - | 2 | 885 |
| 14.07 | 0.00 | - | 8 | 654 | 65.00 | 0.10 | 0.00 | - | 21 | 1,315 |
| 9.80 | 0.00 | - | 1 | 1,333 | 70.00 | 0.20 | 0.00 | - | 14 | 276 |
| 4.70 | 0.00 | - | 4 | 301 | 75.00 | 0.55 | -0.15 | -21.43% | 1 | 563 |
| 1.75 | +0.30 | +20.69% | 10 | 732 | 80.00 | 2.80 | 0.00 | - | 147 | 270 |
| 0.30 | -0.04 | -11.76% | 1 | 265 | 85.00 | 6.80 | 0.00 | - | 8 | 8 |
| 0.12 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.