SFL Corporation Ltd. (SFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241220C00002500 | 2024-05-03 9:31AM EDT | 2.50 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFL241220C00007500 | 2024-05-07 1:45PM EDT | 7.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFL241220C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SFL241220C00012500 | 2024-05-21 10:01AM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFL241220C00015000 | 2024-05-28 12:06PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SFL241220C00017500 | 2024-05-10 11:16AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241220P00005000 | 2024-04-23 11:02AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SFL241220P00007500 | 2024-05-07 12:11PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SFL241220P00010000 | 2024-05-22 1:39PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SFL241220P00012500 | 2024-05-23 1:18PM EDT | 12.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFL241220P00015000 | 2024-05-28 12:35PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.