SFL Corporation Ltd. (SFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241115C00012500 | 2024-05-20 2:18PM EDT | 12.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SFL241115C00015000 | 2024-05-28 12:32PM EDT | 15.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SFL241115C00017500 | 2024-05-08 10:13AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241115P00007500 | 2024-04-09 12:37PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.81% |
| SFL241115P00010000 | 2024-05-21 3:25PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SFL241115P00012500 | 2024-05-28 11:11AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.