SFL Corporation Ltd. (SFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240816C00005000 | 2024-05-23 1:25PM EDT | 5.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFL240816C00010000 | 2024-05-22 12:38PM EDT | 10.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SFL240816C00012500 | 2024-05-28 12:03PM EDT | 12.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFL240816C00015000 | 2024-05-28 1:31PM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SFL240816C00017500 | 2024-05-20 12:37PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240816P00007500 | 2023-12-20 10:40AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 97.85% |
| SFL240816P00010000 | 2024-04-23 2:22PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 25.00% |
| SFL240816P00012500 | 2024-05-24 9:55AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFL240816P00015000 | 2024-05-17 3:41PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.