Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621C00005500 | 2024-03-05 1:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 376 | 277.34% |
| SFIX240920C00005500 | 2024-03-20 1:12PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 216 | 82.03% |
| SFIX250117C00005500 | 2024-04-19 10:56AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 247 | 25.00% |
| SFIX260116C00005500 | 2024-03-06 11:49AM EDT | 2026-01-16 | 0.41 | 0.20 | 0.50 | 0.00 | - | 2 | 103 | 81.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX250117P00005500 | 2023-10-26 2:58PM EDT | 2025-01-17 | 2.52 | 2.32 | 2.42 | 0.00 | - | - | 0 | 0.00% |
| SFIX260116P00005500 | 2024-04-05 1:53PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.