Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240503C00001000 | 2024-04-18 3:41PM EDT | 1.00 | 1.20 | 0.50 | 1.45 | 0.00 | - | - | 1 | 934.38% |
| SFIX240503C00002500 | 2024-04-16 12:34PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 100.00% |
| SFIX240503C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240503P00002000 | 2024-04-22 1:16PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 31 | 32 | 70.31% |
© 2024 Yahoo. All rights reserved.