Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621C00005000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 177 | 143.75% |
| SFIX240920C00005000 | 2024-04-17 12:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 81.25% |
| SFIX250117C00005000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 1,517 | 86.72% |
| SFIX260116C00005000 | 2024-05-10 2:43PM EDT | 2026-01-16 | 0.43 | 0.15 | 0.45 | -0.07 | -14.00% | 1 | 83 | 75.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621P00005000 | 2024-01-16 2:35PM EDT | 2024-06-21 | 1.88 | 1.09 | 1.36 | 0.00 | - | 4 | 34 | 0.00% |
| SFIX240920P00005000 | 2024-04-02 12:16PM EDT | 2024-09-20 | 2.55 | 2.30 | 3.30 | 0.00 | - | - | 1 | 181.64% |
| SFIX250117P00005000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 2.70 | 2.75 | 3.80 | 0.00 | - | 1 | 372 | 128.52% |
| SFIX260116P00005000 | 2024-04-12 11:26AM EDT | 2026-01-16 | 2.80 | 2.85 | 3.10 | 0.00 | - | 20 | 36 | 64.45% |
© 2024 Yahoo. All rights reserved.