Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517C00004500 | 2024-03-28 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 337.50% |
| SFIX240621C00004500 | 2024-03-20 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 132 | 183.59% |
| SFIX240920C00004500 | 2024-04-15 1:17PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 79.69% |
| SFIX241220C00004500 | 2024-04-22 12:47PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 75.00% |
| SFIX250117C00004500 | 2024-03-18 2:56PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 120 | 80.47% |
| SFIX260116C00004500 | 2024-03-28 3:35PM EDT | 2026-01-16 | 0.54 | 0.35 | 0.45 | 0.00 | - | 1 | 52 | 77.15% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517P00004500 | 2024-04-18 11:26AM EDT | 2024-05-17 | 2.20 | 1.85 | 2.40 | 0.00 | - | - | 0 | 206.25% |
| SFIX240621P00004500 | 2024-04-25 3:51PM EDT | 2024-06-21 | 2.32 | 2.30 | 2.40 | +0.89 | +62.24% | 1 | 236 | 50.00% |
| SFIX240920P00004500 | 2024-02-26 4:49PM EDT | 2024-09-20 | 1.51 | 1.92 | 2.53 | 0.00 | - | 10 | 16 | 115.23% |
| SFIX250117P00004500 | 2023-12-12 1:43PM EDT | 2025-01-17 | 1.36 | 1.66 | 1.73 | 0.00 | - | 1 | 2 | 0.00% |
| SFIX260116P00004500 | 2024-03-06 11:01AM EDT | 2026-01-16 | 2.45 | 2.25 | 2.55 | 0.00 | - | 1 | 61 | 58.01% |
© 2024 Yahoo. All rights reserved.