Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240426C00002500 | 2024-04-16 12:39PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 50.00% |
| SFIX240503C00002500 | 2024-04-16 12:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| SFIX240517C00002500 | 2024-04-25 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 298 | 25.00% |
| SFIX240524C00002500 | 2024-04-23 2:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| SFIX240531C00002500 | 2024-04-25 3:11PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SFIX240621C00002500 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 392 | 12.50% |
| SFIX240920C00002500 | 2024-04-22 3:06PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 44 | 87 | 6.25% |
| SFIX241220C00002500 | 2024-04-25 1:57PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| SFIX250117C00002500 | 2024-04-25 9:35AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 515 | 6.25% |
| SFIX260116C00002500 | 2024-04-18 3:33PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240426P00002500 | 2024-04-18 3:14PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX240517P00002500 | 2024-04-19 12:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| SFIX240621P00002500 | 2024-04-25 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 629 | 0.00% |
| SFIX240920P00002500 | 2024-04-25 10:26AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| SFIX250117P00002500 | 2024-04-11 10:20AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.00% |
| SFIX260116P00002500 | 2024-04-12 9:46AM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 100 | 237 | 0.00% |
© 2024 Yahoo. All rights reserved.