Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621C00000500 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.90 | 1.25 | 2.10 | 0.00 | - | 2 | 1 | 509.38% |
| SFIX250117C00000500 | 2024-05-02 10:39AM EDT | 2025-01-17 | 1.65 | 1.05 | 2.55 | 0.00 | - | 1 | 5 | 0.00% |
| SFIX260116C00000500 | 2024-05-10 12:36PM EDT | 2026-01-16 | 1.80 | 0.70 | 3.30 | 0.00 | - | 17 | 18 | 81.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX250117P00000500 | 2023-10-31 10:38AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 1 | 117.19% |
| SFIX260116P00000500 | 2024-04-25 10:23AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 114.84% |
© 2024 Yahoo. All rights reserved.