Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621C00005000 | 2024-06-14 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.08 | +400.00% | 1 | 209 | 203.13% |
| SFIX240628C00005000 | 2024-06-12 1:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 3,577 | 121.88% |
| SFIX240705C00005000 | 2024-06-11 11:41AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 375 | 375 | 98.44% |
| SFIX240712C00005000 | 2024-06-06 3:17PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 37 | 113.28% |
| SFIX240719C00005000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | -0.05 | -45.45% | 8 | 18 | 90.63% |
| SFIX240726C00005000 | 2024-06-11 1:50PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 188.28% |
| SFIX240920C00005000 | 2024-06-11 3:59PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.20 | 0.00 | - | 6 | 35 | 75.98% |
| SFIX241220C00005000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 72.66% |
| SFIX250117C00005000 | 2024-06-14 2:29PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.45 | -0.02 | -5.26% | 1 | 1,388 | 77.93% |
| SFIX260116C00005000 | 2024-06-14 2:34PM EDT | 2026-01-16 | 0.85 | 0.75 | 1.10 | -0.15 | -15.00% | 24 | 81 | 78.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621P00005000 | 2024-01-16 2:35PM EDT | 2024-06-21 | 1.88 | 1.09 | 1.36 | 0.00 | - | 4 | 34 | 0.00% |
| SFIX240719P00005000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 1.55 | 1.55 | 1.65 | 0.00 | - | 38 | 65 | 90.63% |
| SFIX240920P00005000 | 2024-06-05 10:28AM EDT | 2024-09-20 | 1.70 | 0.80 | 2.40 | 0.00 | - | - | 2 | 53.91% |
| SFIX241220P00005000 | 2024-06-12 3:40PM EDT | 2024-12-20 | 1.60 | 1.70 | 2.55 | 0.00 | - | - | 2 | 101.76% |
| SFIX250117P00005000 | 2024-06-06 1:34PM EDT | 2025-01-17 | 1.55 | 1.75 | 1.90 | 0.00 | - | 2 | 372 | 65.23% |
| SFIX260116P00005000 | 2024-06-05 9:48AM EDT | 2026-01-16 | 2.00 | 1.90 | 2.20 | 0.00 | - | 20 | 56 | 53.71% |
© 2024 Yahoo. All rights reserved.