Canada markets closed

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.4500-0.1000 (-2.82%)
At close: 04:00PM EDT
3.4100 -0.04 (-1.16%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX240621C000050002024-06-14 11:45AM EDT2024-06-210.100.000.10+0.08+400.00%1209203.13%
SFIX240628C000050002024-06-12 1:22PM EDT2024-06-280.030.000.050.00-203,577121.88%
SFIX240705C000050002024-06-11 11:41AM EDT2024-07-050.050.000.050.00-37537598.44%
SFIX240712C000050002024-06-06 3:17PM EDT2024-07-120.090.000.150.00--37113.28%
SFIX240719C000050002024-06-14 12:29PM EDT2024-07-190.060.000.10-0.05-45.45%81890.63%
SFIX240726C000050002024-06-11 1:50PM EDT2024-07-260.100.000.900.00--1188.28%
SFIX240920C000050002024-06-11 3:59PM EDT2024-09-200.270.100.200.00-63575.98%
SFIX241220C000050002024-05-22 9:30AM EDT2024-12-200.150.250.350.00-1372.66%
SFIX250117C000050002024-06-14 2:29PM EDT2025-01-170.360.350.45-0.02-5.26%11,38877.93%
SFIX260116C000050002024-06-14 2:34PM EDT2026-01-160.850.751.10-0.15-15.00%248178.22%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX240621P000050002024-01-16 2:35PM EDT2024-06-211.881.091.360.00-4340.00%
SFIX240719P000050002024-06-14 10:34AM EDT2024-07-191.551.551.650.00-386590.63%
SFIX240920P000050002024-06-05 10:28AM EDT2024-09-201.700.802.400.00--253.91%
SFIX241220P000050002024-06-12 3:40PM EDT2024-12-201.601.702.550.00--2101.76%
SFIX250117P000050002024-06-06 1:34PM EDT2025-01-171.551.751.900.00-237265.23%
SFIX260116P000050002024-06-05 9:48AM EDT2026-01-162.001.902.200.00-205653.71%