Canada markets open in 3 hours 44 minutes

SEI Mid-Cap Y (SIMT) (SFDYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.03+0.28 (+0.94%)
At close: 08:00PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202430.0330.0330.0330.0330.03-
May 08, 202429.7529.7529.7529.7529.75-
May 07, 202429.8129.8129.8129.8129.81-
May 06, 202429.7929.7929.7929.7929.79-
May 03, 202429.4329.4329.4329.4329.43-
May 02, 202429.2229.2229.2229.2229.22-
May 01, 202428.9828.9828.9828.9828.98-
Apr 30, 202429.0329.0329.0329.0329.03-
Apr 29, 202429.5229.5229.5229.5229.52-
Apr 26, 202429.3429.3429.3429.3429.34-
Apr 25, 202429.2529.2529.2529.2529.25-
Apr 24, 202429.3529.3529.3529.3529.35-
Apr 23, 202429.3329.3329.3329.3329.33-
Apr 22, 202429.0129.0129.0129.0129.01-
Apr 19, 202428.7528.7528.7528.7528.75-
Apr 18, 202428.7128.7128.7128.7128.71-
Apr 17, 202428.7428.7428.7428.7428.74-
Apr 16, 202428.8828.8828.8828.8828.88-
Apr 15, 202429.0329.0329.0329.0329.03-
Apr 12, 202429.3729.3729.3729.3729.37-
Apr 11, 202429.8129.8129.8129.8129.81-
Apr 10, 202429.8429.8429.8429.8429.84-
Apr 09, 202430.3130.3130.3130.3130.31-
Apr 08, 202430.3330.3330.3330.3330.33-
Apr 05, 202430.2530.2530.2530.2530.25-
Apr 04, 202429.9629.9629.9629.9629.96-
Apr 04, 20240.035 Dividend
Apr 03, 202430.3530.3530.3530.3530.32-
Apr 02, 202430.2830.2830.2830.2830.25-
Apr 01, 202430.5930.5930.5930.5930.55-
Mar 28, 202430.8130.8130.8130.8130.77-
Mar 27, 202430.7030.7030.7030.7030.66-
Mar 26, 202430.3030.3030.3030.3030.27-
Mar 25, 202430.3230.3230.3230.3230.29-
Mar 22, 202430.3630.3630.3630.3630.32-
Mar 21, 202430.5730.5730.5730.5730.53-
Mar 20, 202430.3030.3030.3030.3030.27-
Mar 19, 202429.9829.9829.9829.9829.95-
Mar 18, 202429.7729.7729.7729.7729.74-
Mar 15, 202429.6929.6929.6929.6929.66-
Mar 14, 202429.7129.7129.7129.7129.68-
Mar 13, 202429.9629.9629.9629.9629.93-
Mar 12, 202429.9029.9029.9029.9029.87-
Mar 11, 202429.7629.7629.7629.7629.73-
Mar 08, 202429.7929.7929.7929.7929.76-
Mar 07, 202429.8529.8529.8529.8529.82-
Mar 06, 202429.5829.5829.5829.5829.55-
Mar 05, 202429.4029.4029.4029.4029.37-
Mar 04, 202429.5629.5629.5629.5629.53-
Mar 01, 202429.4829.4829.4829.4829.45-
Feb 29, 202429.2929.2929.2929.2929.26-
Feb 28, 202429.1429.1429.1429.1429.11-
Feb 27, 202429.1529.1529.1529.1529.12-
Feb 26, 202429.0629.0629.0629.0629.03-
Feb 23, 202429.1229.1229.1229.1229.09-
Feb 22, 202428.9928.9928.9928.9928.96-
Feb 21, 202428.5928.5928.5928.5928.56-
Feb 20, 202428.5828.5828.5828.5828.55-
Feb 16, 202428.6928.6928.6928.6928.66-
Feb 15, 202428.9428.9428.9428.9428.91-
Feb 14, 202428.5628.5628.5628.5628.53-
Feb 13, 202428.1828.1828.1828.1828.15-
Feb 12, 202428.7028.7028.7028.7028.67-
Feb 09, 202428.5728.5728.5728.5728.54-
Feb 08, 202428.4528.4528.4528.4528.42-
Feb 07, 202428.3428.3428.3428.3428.31-
Feb 06, 202428.2128.2128.2128.2128.18-
Feb 05, 202428.0728.0728.0728.0728.04-
Feb 02, 202428.3228.3228.3228.3228.29-
Feb 01, 202428.2828.2828.2828.2828.25-
Jan 31, 202427.9627.9627.9627.9627.93-
Jan 30, 202428.4128.4128.4128.4128.38-
Jan 29, 202428.4428.4428.4428.4428.41-
Jan 26, 202428.1728.1728.1728.1728.14-
Jan 25, 202428.1528.1528.1528.1528.12-
Jan 24, 202427.9527.9527.9527.9527.92-
Jan 23, 202428.0428.0428.0428.0428.01-
Jan 22, 202428.1028.1028.1028.1028.07-
Jan 19, 202427.8627.8627.8627.8627.83-
Jan 18, 202427.6127.6127.6127.6127.58-
Jan 17, 202427.4227.4227.4227.4227.39-
Jan 16, 202427.6227.6227.6227.6227.59-
Jan 12, 202427.7527.7527.7527.7527.72-
Jan 11, 202427.7527.7527.7527.7527.72-
Jan 10, 202427.7827.7827.7827.7827.75-
Jan 09, 202427.7127.7127.7127.7127.68-
Jan 08, 202427.8227.8227.8227.8227.79-
Jan 05, 202427.5127.5127.5127.5127.48-
Jan 04, 202427.4227.4227.4227.4227.39-
Jan 03, 202427.4527.4527.4527.4527.42-
Jan 02, 202427.9127.9127.9127.9127.88-
Dec 29, 202328.0628.0628.0628.0628.03-
Dec 28, 202328.2128.2128.2128.2128.18-
Dec 27, 202328.1928.1928.1928.1928.16-
Dec 27, 20230.076 Dividend
Dec 26, 202328.2328.2328.2328.2328.12-
Dec 22, 202328.0628.0628.0628.0627.95-
Dec 21, 202327.9527.9527.9527.9527.84-
Dec 20, 202327.6527.6527.6527.6527.54-
Dec 19, 202328.1028.1028.1028.1027.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...