Canada markets closed

SEI Mid-Cap Y (SIMT) (SFDYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.34+0.09 (+0.31%)
At close: 08:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202429.3429.3429.3429.3429.34-
Apr 25, 202429.2529.2529.2529.2529.25-
Apr 24, 202429.3529.3529.3529.3529.35-
Apr 23, 202429.3329.3329.3329.3329.33-
Apr 22, 202429.0129.0129.0129.0129.01-
Apr 19, 202428.7528.7528.7528.7528.75-
Apr 18, 202428.7128.7128.7128.7128.71-
Apr 17, 202428.7428.7428.7428.7428.74-
Apr 16, 202428.8828.8828.8828.8828.88-
Apr 15, 202429.0329.0329.0329.0329.03-
Apr 12, 202429.3729.3729.3729.3729.37-
Apr 11, 202429.8129.8129.8129.8129.81-
Apr 10, 202429.8429.8429.8429.8429.84-
Apr 09, 202430.3130.3130.3130.3130.31-
Apr 08, 202430.3330.3330.3330.3330.33-
Apr 05, 202430.2530.2530.2530.2530.25-
Apr 04, 202429.9629.9629.9629.9629.96-
Apr 03, 202430.3530.3530.3530.3530.35-
Apr 02, 202430.2830.2830.2830.2830.28-
Apr 01, 202430.5930.5930.5930.5930.59-
Mar 28, 202430.8130.8130.8130.8130.81-
Mar 27, 202430.7030.7030.7030.7030.70-
Mar 26, 202430.3030.3030.3030.3030.30-
Mar 25, 202430.3230.3230.3230.3230.32-
Mar 22, 202430.3630.3630.3630.3630.36-
Mar 21, 202430.5730.5730.5730.5730.57-
Mar 20, 202430.3030.3030.3030.3030.30-
Mar 19, 202429.9829.9829.9829.9829.98-
Mar 18, 202429.7729.7729.7729.7729.77-
Mar 15, 202429.6929.6929.6929.6929.69-
Mar 14, 202429.7129.7129.7129.7129.71-
Mar 13, 202429.9629.9629.9629.9629.96-
Mar 12, 202429.9029.9029.9029.9029.90-
Mar 11, 202429.7629.7629.7629.7629.76-
Mar 08, 202429.7929.7929.7929.7929.79-
Mar 07, 202429.8529.8529.8529.8529.85-
Mar 06, 202429.5829.5829.5829.5829.58-
Mar 05, 202429.4029.4029.4029.4029.40-
Mar 04, 202429.5629.5629.5629.5629.56-
Mar 01, 202429.4829.4829.4829.4829.48-
Feb 29, 202429.2929.2929.2929.2929.29-
Feb 28, 202429.1429.1429.1429.1429.14-
Feb 27, 202429.1529.1529.1529.1529.15-
Feb 26, 202429.0629.0629.0629.0629.06-
Feb 23, 202429.1229.1229.1229.1229.12-
Feb 22, 202428.9928.9928.9928.9928.99-
Feb 21, 202428.5928.5928.5928.5928.59-
Feb 20, 202428.5828.5828.5828.5828.58-
Feb 16, 202428.6928.6928.6928.6928.69-
Feb 15, 202428.9428.9428.9428.9428.94-
Feb 14, 202428.5628.5628.5628.5628.56-
Feb 13, 202428.1828.1828.1828.1828.18-
Feb 12, 202428.7028.7028.7028.7028.70-
Feb 09, 202428.5728.5728.5728.5728.57-
Feb 08, 202428.4528.4528.4528.4528.45-
Feb 07, 202428.3428.3428.3428.3428.34-
Feb 06, 202428.2128.2128.2128.2128.21-
Feb 05, 202428.0728.0728.0728.0728.07-
Feb 02, 202428.3228.3228.3228.3228.32-
Feb 01, 202428.2828.2828.2828.2828.28-
Jan 31, 202427.9627.9627.9627.9627.96-
Jan 30, 202428.4128.4128.4128.4128.41-
Jan 29, 202428.4428.4428.4428.4428.44-
Jan 26, 202428.1728.1728.1728.1728.17-
Jan 25, 202428.1528.1528.1528.1528.15-
Jan 24, 202427.9527.9527.9527.9527.95-
Jan 23, 202428.0428.0428.0428.0428.04-
Jan 22, 202428.1028.1028.1028.1028.10-
Jan 19, 202427.8627.8627.8627.8627.86-
Jan 18, 202427.6127.6127.6127.6127.61-
Jan 17, 202427.4227.4227.4227.4227.42-
Jan 16, 202427.6227.6227.6227.6227.62-
Jan 12, 202427.7527.7527.7527.7527.75-
Jan 11, 202427.7527.7527.7527.7527.75-
Jan 10, 202427.7827.7827.7827.7827.78-
Jan 09, 202427.7127.7127.7127.7127.71-
Jan 08, 202427.8227.8227.8227.8227.82-
Jan 05, 202427.5127.5127.5127.5127.51-
Jan 04, 202427.4227.4227.4227.4227.42-
Jan 03, 202427.4527.4527.4527.4527.45-
Jan 02, 202427.9127.9127.9127.9127.91-
Dec 29, 202328.0628.0628.0628.0628.06-
Dec 28, 202328.2128.2128.2128.2128.21-
Dec 27, 202328.1928.1928.1928.1928.19-
Dec 27, 20230.076 Dividend
Dec 26, 202328.2328.2328.2328.2328.15-
Dec 22, 202328.0628.0628.0628.0627.98-
Dec 21, 202327.9527.9527.9527.9527.87-
Dec 20, 202327.6527.6527.6527.6527.58-
Dec 19, 202328.1028.1028.1028.1028.02-
Dec 18, 202327.8527.8527.8527.8527.78-
Dec 15, 202327.8027.8027.8027.8027.73-
Dec 14, 202327.9927.9927.9927.9927.91-
Dec 13, 202327.6427.6427.6427.6427.57-
Dec 12, 202327.1427.1427.1427.1427.07-
Dec 11, 202327.0927.0927.0927.0927.02-
Dec 08, 202326.8726.8726.8726.8726.80-
Dec 07, 202326.7226.7226.7226.7226.65-
Dec 06, 202326.6126.6126.6126.6126.54-
Dec 05, 202326.6626.6626.6626.6626.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...