Canada markets close in 4 hours 35 minutes

Softronic AB (SF7.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
1.7680+0.0220 (+1.26%)
As of 02:55PM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20241.75601.77401.72601.76801.7680-
Apr 30, 20241.76201.76201.74201.74601.7460-
Apr 29, 20241.82401.82401.77201.77201.7720-
Apr 26, 20241.75001.77401.75001.77401.7740-
Apr 25, 20241.85801.85801.74001.74001.7400-
Apr 25, 20241.35 Dividend
Apr 24, 20242.04002.04001.87401.89600.5460-
Apr 23, 20242.08002.09502.02502.03000.5846-
Apr 22, 20242.07002.08502.05502.08000.5990-
Apr 19, 20242.05002.06502.04502.06500.5947-
Apr 18, 20242.00502.06502.00502.06500.5947-
Apr 17, 20242.04002.04002.01502.01500.5803-
Apr 16, 20242.09002.09002.08002.08000.5990-
Apr 15, 20242.09502.09502.06502.09500.6033-
Apr 12, 20242.11002.15002.11002.12000.6105-
Apr 11, 20242.12002.12002.09502.09500.6033-
Apr 10, 20242.11002.17002.11002.13000.6134-
Apr 09, 20242.13002.13002.11002.11500.6091-
Apr 08, 20242.13502.14002.13502.14000.6163-
Apr 05, 20242.14502.14502.14002.14000.6163-
Apr 04, 20242.20502.20502.16502.16500.6235-
Apr 03, 20242.20502.20502.16002.20500.6350-
Apr 02, 20242.20502.21502.16002.21500.6379-
Mar 28, 20242.14002.21502.14002.21500.6379-
Mar 27, 20242.10502.15002.10502.15000.6191-
Mar 26, 20242.10002.10002.09002.09000.6019-
Mar 25, 20242.04502.09502.04502.09500.6033-
Mar 22, 20242.02502.05502.02502.05500.5918-
Mar 21, 20241.98602.02501.98602.02500.5831-
Mar 20, 20242.01002.01001.97401.97800.5696-
Mar 19, 20241.99202.00501.98602.00500.5774-
Mar 18, 20242.04002.04002.00002.00500.5774-
Mar 15, 20242.05002.05002.03002.03000.5846-
Mar 14, 20242.05502.07002.05502.07000.5961-
Mar 13, 20242.11002.12002.11002.11500.6091-
Mar 12, 20242.09002.09002.09002.09000.6019-
Mar 11, 20242.08002.08502.08002.08500.6004-
Mar 08, 20242.08002.10502.07502.10000.6047-
Mar 07, 20242.07002.09002.07002.09000.6019-
Mar 06, 20242.07502.07502.05002.06500.5947-
Mar 05, 20242.04002.07502.04002.07500.5975-
Mar 04, 20242.06002.07002.06002.07000.5961-
Mar 01, 20242.05002.07502.05002.06000.5932-
Feb 29, 20242.05002.05002.01002.01500.5803-
Feb 28, 20242.09002.09002.08502.08500.6004-
Feb 27, 20242.08002.09002.08002.09000.6019-
Feb 26, 20242.05002.06002.05002.06000.5932-
Feb 23, 20242.03502.05502.02502.04000.5875-
Feb 22, 20242.00502.04002.00502.01000.5788-
Feb 21, 20241.97602.00501.97601.99800.5754-
Feb 20, 20241.99201.99201.96601.98000.5702-
Feb 19, 20241.98201.98201.98201.98200.5708-
Feb 16, 20241.98801.98801.97201.97200.5679-
Feb 15, 20242.02002.02001.98801.98800.5725-
Feb 14, 20242.02002.02502.02002.02000.5817-
Feb 13, 20242.03002.03002.03002.03000.5846-
Feb 12, 20242.10002.10002.04502.04500.5889-
Feb 09, 20242.00002.06001.97802.04500.5889-
Feb 08, 20241.81602.00001.81601.98200.5708-
Feb 07, 20241.81801.82201.81801.81800.5235-
Feb 06, 20241.70401.73201.70401.73200.4988-
Feb 05, 20241.72601.72601.71801.71800.4947-
Feb 02, 20241.73201.74001.72801.72800.4976-
Feb 01, 20241.73601.73601.72201.72200.4959-
Jan 31, 20241.73001.73801.73001.73600.4999-
Jan 30, 20241.71401.71401.70801.70800.4919-
Jan 29, 20241.69001.70401.69001.70400.4907-
Jan 26, 20241.69401.69601.68001.69600.4884-
Jan 25, 20241.68401.69401.68401.69400.4878-
Jan 24, 20241.66401.69001.66401.68400.4849-
Jan 23, 20241.67201.68601.67201.68600.4855-
Jan 22, 20241.66001.69001.66001.66600.4798-
Jan 19, 20241.67001.68401.67001.67000.4809-
Jan 18, 20241.68201.68201.68201.68200.4844-
Jan 17, 20241.69801.69801.68401.68400.4849-
Jan 16, 20241.71801.72001.71801.72000.4953-
Jan 15, 20241.73001.73001.73001.73000.4982-
Jan 12, 20241.72401.74001.72401.74000.5011-
Jan 11, 20241.71601.73801.71601.73800.5005-
Jan 10, 20241.72801.72801.72401.72400.4965-
Jan 09, 20241.72201.74201.71801.71800.4947-
Jan 08, 20241.70401.72201.70401.71800.4947-
Jan 05, 20241.70401.72601.70201.72600.4970-
Jan 04, 20241.71001.71001.70001.70000.4896-
Jan 03, 20241.73201.73201.70401.70400.4907-
Jan 02, 20241.73601.73601.73601.73600.4999-
Dec 29, 20231.72001.74601.72001.74600.5028-
Dec 28, 20231.72601.72801.71801.71800.4947-
Dec 27, 20231.74201.75801.73601.75800.5063-
Dec 22, 20231.73201.74001.70601.74000.5011-
Dec 21, 20231.71601.71601.71601.71600.4942-
Dec 20, 20231.72601.73601.72601.73600.4999-
Dec 19, 20231.68801.74801.68801.70600.4913-
Dec 18, 20231.71201.71401.68001.69400.4878-
Dec 15, 20231.66801.71401.66801.71400.4936-
Dec 14, 20231.66401.68001.66001.67600.4826-
Dec 13, 20231.69001.71001.68601.68800.4861-
Dec 12, 20231.67001.70401.67001.68400.4849-
Dec 11, 20231.61401.67801.61401.66600.4798-
Dec 08, 20231.57601.63201.57601.63200.4700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...