Canada markets close in 4 hours 13 minutes

Softcat PLC (SF5.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
19.000.00 (0.00%)
As of 08:15AM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 202419.0019.0019.0019.0019.006
May 10, 202419.0019.0019.0019.0019.00-
May 09, 202419.0019.0019.0019.0019.00-
May 08, 202418.9018.9018.9018.9018.90-
May 07, 202418.8018.8018.8018.8018.80-
May 06, 202418.8018.8018.8018.8018.80-
May 03, 202418.7018.7018.7018.7018.70-
May 02, 202418.7018.7018.7018.7018.70-
Apr 30, 202418.7018.7018.7018.7018.70-
Apr 29, 202418.7018.7018.7018.7018.70-
Apr 26, 202418.7018.7018.7018.7018.70-
Apr 25, 202418.7018.7018.7018.7018.70-
Apr 24, 202418.7018.7018.7018.7018.70-
Apr 23, 202418.4018.4018.4018.4018.40-
Apr 22, 202418.4018.4018.4018.4018.40-
Apr 19, 202418.4018.4018.4018.4018.40-
Apr 18, 202418.6018.6018.6018.6018.60-
Apr 17, 202418.7018.7018.7018.7018.70-
Apr 16, 202418.8018.8018.8018.8018.80-
Apr 15, 202419.1019.1019.1019.1019.10-
Apr 12, 202419.1019.1019.1019.1019.10-
Apr 11, 202419.0019.0019.0019.0019.00-
Apr 11, 20240.085 Dividend
Apr 10, 202418.8018.8018.8018.8018.72-
Apr 09, 202418.8018.8018.8018.8018.72-
Apr 08, 202418.7018.7018.7018.7018.62-
Apr 05, 202418.6018.6018.6018.6018.52-
Apr 04, 202418.6018.6018.6018.6018.52-
Apr 03, 202418.6018.6018.6018.6018.52-
Apr 02, 202418.6018.6018.6018.6018.52-
Mar 28, 202418.3018.3018.3018.3018.22-
Mar 27, 202418.1018.1018.1018.1018.02-
Mar 26, 202417.7017.7017.7017.7017.62-
Mar 25, 202417.7017.7017.7017.7017.62-
Mar 22, 202418.0018.0018.0018.0017.92-
Mar 21, 202418.4018.4018.4018.4018.32-
Mar 20, 202418.4018.4018.4018.4018.32-
Mar 19, 202418.4018.4018.4018.4018.32-
Mar 18, 202418.4018.4018.4018.4018.32-
Mar 15, 202418.4018.4018.4018.4018.32-
Mar 14, 202418.3018.3018.3018.3018.22-
Mar 13, 202418.3018.3018.3018.3018.22-
Mar 12, 202418.1018.1018.1018.1018.02-
Mar 11, 202417.8017.8017.8017.8017.72-
Mar 08, 202417.8017.8017.8017.8017.72-
Mar 07, 202417.5017.5017.5017.5017.42-
Mar 06, 202417.4017.4017.4017.4017.32-
Mar 05, 202417.4017.4017.4017.4017.32-
Mar 04, 202417.4017.4017.4017.4017.32-
Mar 01, 202417.2017.2017.2017.2017.12-
Feb 29, 202417.2017.2017.2017.2017.12-
Feb 28, 202417.5017.5017.5017.5017.42-
Feb 27, 202417.5017.5017.5017.5017.42-
Feb 26, 202417.5017.5017.5017.5017.42-
Feb 23, 202417.4017.4017.4017.4017.32-
Feb 22, 202417.4017.4017.4017.4017.32-
Feb 21, 202417.5017.5017.5017.5017.42-
Feb 20, 202417.8017.8017.8017.8017.72-
Feb 19, 202417.8017.8017.8017.8017.72-
Feb 16, 202417.8017.8017.8017.8017.72-
Feb 15, 202417.8017.8017.8017.8017.72-
Feb 14, 202417.6017.6017.6017.6017.52-
Feb 13, 202417.6017.6017.6017.6017.52-
Feb 12, 202417.6017.6017.6017.6017.52-
Feb 09, 202417.6017.6017.6017.6017.52-
Feb 08, 202417.8017.8017.8017.8017.72-
Feb 07, 202417.8017.8017.8017.8017.72-
Feb 06, 202417.3017.3017.3017.3017.22-
Feb 05, 202417.3017.3017.3017.3017.22-
Feb 02, 202417.2017.2017.2017.2017.12-
Feb 01, 202416.9016.9016.9016.9016.82-
Jan 31, 202416.9016.9016.9016.9016.82-
Jan 30, 202416.6016.6016.6016.6016.52-
Jan 29, 202416.6016.6016.6016.6016.52-
Jan 26, 202416.5016.5016.5016.5016.43-
Jan 25, 202416.4016.4016.4016.4016.33-
Jan 24, 202416.4016.4016.4016.4016.33-
Jan 23, 202416.4016.4016.4016.4016.33-
Jan 22, 202415.8015.8015.8015.8015.73-
Jan 19, 202415.7015.7015.7015.7015.63-
Jan 18, 202415.3015.3015.3015.3015.23-
Jan 17, 202415.3015.3015.3015.3015.23-
Jan 16, 202415.3015.3015.3015.3015.23-
Jan 15, 202415.3015.3015.3015.3015.23-
Jan 12, 202415.3015.3015.3015.3015.23-
Jan 11, 202415.3015.3015.3015.3015.23-
Jan 10, 202415.3015.3015.3015.3015.23-
Jan 09, 202415.6015.6015.6015.6015.53-
Jan 08, 202415.6015.6015.6015.6015.53-
Jan 05, 202415.7015.7015.7015.7015.63-
Jan 04, 202415.7015.7015.7015.7015.63-
Jan 03, 202415.7015.7015.7015.7015.63-
Jan 02, 202415.7015.7015.7015.7015.63-
Dec 29, 202315.7015.7015.7015.7015.63-
Dec 28, 202315.7015.7015.7015.7015.63-
Dec 27, 202315.6015.6015.6015.6015.53-
Dec 22, 202315.6015.6015.6015.6015.53-
Dec 21, 202315.5015.5015.5015.5015.43-
Dec 20, 202315.5015.5015.5015.5015.43-
Dec 19, 202315.3015.3015.3015.3015.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...