Stifel Financial Corp. (SF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00085000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 19 | 36 | 25.24% |
| SF240621C00085000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 0.65 | 0.75 | 1.00 | 0.00 | - | 8 | 19 | 20.73% |
| SF240719C00085000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 1.34 | 1.35 | 1.70 | 0.00 | - | 373 | 554 | 22.00% |
| SF241018C00085000 | 2024-04-22 10:39AM EDT | 2024-10-18 | 2.35 | 3.30 | 3.80 | 0.00 | - | 1 | 3 | 25.02% |
| SF241115C00085000 | 2024-04-29 2:36PM EDT | 2024-11-15 | 4.22 | 4.00 | 4.60 | 0.00 | - | 11 | 189 | 26.61% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.