Stifel Financial Corp. (SF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.57 | 18.40 | 22.50 | 0.00 | - | - | 20 | 110.69% |
| SF240517C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 5.70 | 8.10 | 12.80 | 0.00 | - | - | 1 | 62.94% |
| SF240517C00075000 | 2024-04-23 11:17AM EDT | 75.00 | 4.15 | 5.20 | 5.90 | 0.00 | - | 6 | 104 | 47.66% |
| SF240517C00080000 | 2024-04-30 3:26PM EDT | 80.00 | 1.55 | 1.35 | 1.90 | 0.00 | - | 1 | 208 | 31.49% |
| SF240517C00085000 | 2024-04-29 3:54PM EDT | 85.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 19 | 36 | 30.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00070000 | 2024-04-30 10:49AM EDT | 70.00 | 0.09 | 0.05 | 1.20 | -0.21 | -70.00% | 3 | 7 | 56.54% |
| SF240517P00075000 | 2024-05-01 11:00AM EDT | 75.00 | 0.20 | 0.05 | 1.10 | 0.00 | - | 4 | 47 | 43.70% |
| SF240517P00080000 | 2024-04-01 2:52PM EDT | 80.00 | 3.95 | 0.90 | 1.10 | 0.00 | - | - | 2 | 13.21% |
© 2024 Yahoo. All rights reserved.