Stifel Financial Corp. (SF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00080000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 1.55 | 1.60 | 1.80 | 0.00 | - | 1 | 208 | 22.80% |
| SF240621C00080000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 2.40 | 2.65 | 2.85 | 0.00 | - | 1 | 25 | 21.60% |
| SF240719C00080000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 3.01 | 3.40 | 3.70 | 0.00 | - | 1 | 826 | 23.07% |
| SF241018C00080000 | 2024-04-30 9:54AM EDT | 2024-10-18 | 5.60 | 5.50 | 6.10 | 0.00 | - | 18 | 24 | 26.75% |
| SF241115C00080000 | 2024-04-29 2:36PM EDT | 2024-11-15 | 6.60 | 6.30 | 6.80 | 0.00 | - | 53 | 154 | 27.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00080000 | 2024-04-01 2:52PM EDT | 2024-05-17 | 3.95 | 0.90 | 1.10 | 0.00 | - | - | 2 | 20.02% |
© 2024 Yahoo. All rights reserved.