Stifel Financial Corp. (SF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00075000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 4.15 | 4.90 | 5.40 | 0.00 | - | 6 | 104 | 34.47% |
| SF240719C00075000 | 2024-05-01 11:18AM EDT | 2024-07-19 | 6.30 | 6.20 | 6.80 | 0.00 | - | 40 | 270 | 27.50% |
| SF241018C00075000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 7.00 | 8.10 | 8.70 | 0.00 | - | 9 | 39 | 28.52% |
| SF241115C00075000 | 2024-02-06 2:54PM EDT | 2024-11-15 | 6.40 | 0.00 | 7.90 | 0.00 | - | - | 3 | 22.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00075000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | 8 | 47 | 28.32% |
| SF240719P00075000 | 2024-05-01 11:38AM EDT | 2024-07-19 | 1.35 | 1.20 | 1.45 | 0.00 | - | 1 | 7 | 23.06% |
| SF241115P00075000 | 2024-02-26 10:30AM EDT | 2024-11-15 | 5.00 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 31.04% |
© 2024 Yahoo. All rights reserved.