Stifel Financial Corp. (SF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00070000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 5.70 | 8.10 | 12.80 | 0.00 | - | - | 1 | 93.36% |
| SF240719C00070000 | 2024-03-08 2:01PM EDT | 2024-07-19 | 8.40 | 7.90 | 9.20 | 0.00 | - | 10 | 75 | 0.00% |
| SF241115C00070000 | 2024-04-09 2:06PM EDT | 2024-11-15 | 10.50 | 11.30 | 15.60 | 0.00 | - | 40 | 40 | 41.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00070000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 23 | 7 | 39.26% |
| SF240621P00070000 | 2024-04-24 11:18AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.40 | 0.00 | - | - | 1 | 30.03% |
| SF240719P00070000 | 2024-04-26 2:13PM EDT | 2024-07-19 | 1.22 | 0.00 | 2.50 | 0.00 | - | 20 | 45 | 46.88% |
| SF241018P00070000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 2.45 | 0.85 | 1.70 | 0.00 | - | - | 3 | 26.88% |
| SF241115P00070000 | 2024-04-01 12:50PM EDT | 2024-11-15 | 2.66 | 1.55 | 2.00 | 0.00 | - | - | 1 | 26.72% |
© 2024 Yahoo. All rights reserved.