Stifel Financial Corp. (SF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719C00065000 | 2024-04-18 11:22AM EDT | 2024-07-19 | 11.80 | 15.00 | 16.20 | 0.00 | - | 30 | 38 | 41.75% |
| SF241115C00065000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719P00065000 | 2024-04-26 2:13PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.40 | 0.00 | - | 20 | 114 | 32.32% |
| SF241018P00065000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 1.50 | 0.70 | 1.10 | 0.00 | - | - | 3 | 29.42% |
© 2024 Yahoo. All rights reserved.