Stifel Financial Corp. (SF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00060000 | 2024-04-18 1:12PM EDT | 2024-05-17 | 15.57 | 18.50 | 23.00 | 0.00 | - | - | 20 | 159.86% |
| SF240621C00060000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 15.95 | 18.50 | 23.20 | 0.00 | - | - | 5 | 90.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719P00060000 | 2024-04-23 11:18AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.50 | 0.00 | - | 6 | 78 | 45.17% |
| SF241018P00060000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 0.95 | 0.35 | 0.90 | 0.00 | - | - | 20 | 35.77% |
© 2024 Yahoo. All rights reserved.