Stifel Financial Corp. (SF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719C00065000 | 2024-04-18 11:22AM EDT | 2024-07-19 | 11.80 | 17.70 | 18.80 | 0.00 | - | 30 | 38 | 74.59% |
| SF241115C00065000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719P00065000 | 2024-05-23 12:50PM EDT | 2024-07-19 | 0.15 | 0.10 | 4.20 | 0.00 | - | 10 | 142 | 72.58% |
| SF241018P00065000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.75 | 0.00 | - | - | 3 | 47.29% |
© 2024 Yahoo. All rights reserved.