Stifel Financial Corp. (SF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719C00065000 | 2024-04-18 11:22AM EDT | 65.00 | 11.80 | 17.70 | 18.80 | 0.00 | - | 30 | 38 | 49.46% |
| SF240719C00070000 | 2024-05-17 3:45PM EDT | 70.00 | 13.60 | 11.20 | 15.90 | +5.20 | +61.90% | 10 | 75 | 61.74% |
| SF240719C00075000 | 2024-05-06 11:00AM EDT | 75.00 | 9.50 | 8.40 | 9.00 | 0.00 | - | 1 | 269 | 28.96% |
| SF240719C00080000 | 2024-05-13 3:45PM EDT | 80.00 | 4.80 | 4.40 | 4.90 | 0.00 | - | 2 | 780 | 23.89% |
| SF240719C00085000 | 2024-05-16 3:56PM EDT | 85.00 | 1.75 | 1.50 | 2.70 | 0.00 | - | 35 | 587 | 26.17% |
| SF240719C00090000 | 2024-05-13 1:07PM EDT | 90.00 | 0.75 | 0.30 | 0.65 | 0.00 | - | 2 | 299 | 20.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719P00060000 | 2024-04-23 11:18AM EDT | 60.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 6 | 78 | 53.37% |
| SF240719P00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.10 | 0.10 | 1.45 | 0.00 | - | 27 | 132 | 58.18% |
| SF240719P00070000 | 2024-04-26 2:13PM EDT | 70.00 | 1.22 | 0.00 | 2.50 | 0.00 | - | 20 | 45 | 57.01% |
| SF240719P00075000 | 2024-05-01 11:38AM EDT | 75.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 62.57% |
| SF240719P00080000 | 2024-05-16 1:46PM EDT | 80.00 | 1.20 | 1.10 | 1.60 | 0.00 | - | 20 | 29 | 20.95% |
| SF240719P00085000 | 2024-05-16 12:08PM EDT | 85.00 | 3.00 | 2.90 | 3.80 | 0.00 | - | 18 | 20 | 18.96% |
© 2024 Yahoo. All rights reserved.