Stifel Financial Corp. (SF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.57 | 18.10 | 22.50 | 0.00 | - | - | 20 | 84.47% |
| SF240517C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 5.70 | 0.00 | 12.50 | 0.00 | - | - | 1 | 99.93% |
| SF240517C00075000 | 2024-04-23 11:17AM EDT | 75.00 | 4.15 | 4.70 | 5.60 | 0.00 | - | 6 | 104 | 34.57% |
| SF240517C00080000 | 2024-04-30 3:26PM EDT | 80.00 | 1.55 | 1.25 | 1.65 | 0.00 | - | 1 | 208 | 24.41% |
| SF240517C00085000 | 2024-04-29 3:54PM EDT | 85.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 19 | 36 | 28.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00070000 | 2024-04-30 10:49AM EDT | 70.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 7 | 50.10% |
| SF240517P00075000 | 2024-05-01 11:00AM EDT | 75.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 47 | 31.79% |
| SF240517P00080000 | 2024-04-01 2:52PM EDT | 80.00 | 3.95 | 0.90 | 1.10 | 0.00 | - | - | 2 | 16.72% |
© 2024 Yahoo. All rights reserved.