Canada markets closed

Guggenheim SMid Cap Value C (SEVSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.71-0.34 (-1.48%)
At close: 08:01PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202422.7122.7122.7122.7122.71-
Jun 13, 202423.0523.0523.0523.0523.05-
Jun 12, 202423.2823.2823.2823.2823.28-
Jun 11, 202423.0223.0223.0223.0223.02-
Jun 10, 202423.1123.1123.1123.1123.11-
Jun 07, 202423.0823.0823.0823.0823.08-
Jun 06, 202423.2323.2323.2323.2323.23-
Jun 05, 202423.3723.3723.3723.3723.37-
Jun 04, 202423.1823.1823.1823.1823.18-
Jun 03, 202423.4923.4923.4923.4923.49-
May 31, 202423.7623.7623.7623.7623.76-
May 30, 202423.5223.5223.5223.5223.52-
May 29, 202423.2623.2623.2623.2623.26-
May 28, 202423.6123.6123.6123.6123.61-
May 24, 202423.7323.7323.7323.7323.73-
May 23, 202423.5423.5423.5423.5423.54-
May 22, 202423.8623.8623.8623.8623.86-
May 21, 202423.9723.9723.9723.9723.97-
May 20, 202423.9323.9323.9323.9323.93-
May 17, 202423.9423.9423.9423.9423.94-
May 16, 202423.8523.8523.8523.8523.85-
May 15, 202423.9623.9623.9623.9623.96-
May 14, 202423.7923.7923.7923.7923.79-
May 13, 202423.6323.6323.6323.6323.63-
May 10, 202423.6923.6923.6923.6923.69-
May 09, 202423.7423.7423.7423.7423.74-
May 08, 202423.4923.4923.4923.4923.49-
May 07, 202423.5423.5423.5423.5423.54-
May 06, 202423.4323.4323.4323.4323.43-
May 03, 202423.2023.2023.2023.2023.20-
May 02, 202422.9722.9722.9722.9722.97-
May 01, 202422.7322.7322.7322.7322.73-
Apr 30, 202422.7622.7622.7622.7622.76-
Apr 29, 202423.2123.2123.2123.2123.21-
Apr 26, 202422.9822.9822.9822.9822.98-
Apr 25, 202422.8822.8822.8822.8822.88-
Apr 24, 202422.9622.9622.9622.9622.96-
Apr 23, 202422.9722.9722.9722.9722.97-
Apr 22, 202422.7722.7722.7722.7722.77-
Apr 19, 202422.5822.5822.5822.5822.58-
Apr 18, 202422.4622.4622.4622.4622.46-
Apr 17, 202422.4722.4722.4722.4722.47-
Apr 16, 202422.6222.6222.6222.6222.62-
Apr 15, 202422.7122.7122.7122.7122.71-
Apr 12, 202422.9222.9222.9222.9222.92-
Apr 11, 202423.2723.2723.2723.2723.27-
Apr 10, 202423.2923.2923.2923.2923.29-
Apr 09, 202423.8323.8323.8323.8323.83-
Apr 08, 202423.7523.7523.7523.7523.75-
Apr 05, 202423.6823.6823.6823.6823.68-
Apr 04, 202423.5423.5423.5423.5423.54-
Apr 03, 202423.7323.7323.7323.7323.73-
Apr 02, 202423.6123.6123.6123.6123.61-
Apr 01, 202423.8823.8823.8823.8823.88-
Mar 28, 202424.0424.0424.0424.0424.04-
Mar 27, 202423.9223.9223.9223.9223.92-
Mar 26, 202423.4223.4223.4223.4223.42-
Mar 25, 202423.4923.4923.4923.4923.49-
Mar 22, 202423.5223.5223.5223.5223.52-
Mar 21, 202423.6723.6723.6723.6723.67-
Mar 20, 202423.4323.4323.4323.4323.43-
Mar 19, 202423.1423.1423.1423.1423.14-
Mar 18, 202422.9622.9622.9622.9622.96-
Mar 15, 202423.0723.0723.0723.0723.07-
Mar 14, 202423.0223.0223.0223.0223.02-
Mar 13, 202423.2623.2623.2623.2623.26-
Mar 12, 202423.3023.3023.3023.3023.30-
Mar 11, 202423.2823.2823.2823.2823.28-
Mar 08, 202423.4023.4023.4023.4023.40-
Mar 07, 202423.4723.4723.4723.4723.47-
Mar 06, 202423.2923.2923.2923.2923.29-
Mar 05, 202423.1723.1723.1723.1723.17-
Mar 04, 202423.3023.3023.3023.3023.30-
Mar 01, 202423.1823.1823.1823.1823.18-
Feb 29, 202423.0623.0623.0623.0623.06-
Feb 28, 202422.9322.9322.9322.9322.93-
Feb 27, 202422.9722.9722.9722.9722.97-
Feb 26, 202422.8722.8722.8722.8722.87-
Feb 23, 202422.9522.9522.9522.9522.95-
Feb 22, 202422.8622.8622.8622.8622.86-
Feb 21, 202422.7522.7522.7522.7522.75-
Feb 20, 202422.6322.6322.6322.6322.63-
Feb 16, 202422.8022.8022.8022.8022.80-
Feb 15, 202422.9322.9322.9322.9322.93-
Feb 14, 202422.5122.5122.5122.5122.51-
Feb 13, 202422.1722.1722.1722.1722.17-
Feb 12, 202422.7222.7222.7222.7222.72-
Feb 09, 202422.4222.4222.4222.4222.42-
Feb 08, 202422.2922.2922.2922.2922.29-
Feb 07, 202422.1922.1922.1922.1922.19-
Feb 06, 202422.1422.1422.1422.1422.14-
Feb 05, 202421.9821.9821.9821.9821.98-
Feb 02, 202422.2322.2322.2322.2322.23-
Feb 01, 202422.3022.3022.3022.3022.30-
Jan 31, 202422.1022.1022.1022.1022.10-
Jan 30, 202422.4622.4622.4622.4622.46-
Jan 29, 202422.5022.5022.5022.5022.50-
Jan 26, 202422.2922.2922.2922.2922.29-
Jan 25, 202422.2622.2622.2622.2622.26-
Jan 24, 202422.0922.0922.0922.0922.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...