Canada markets closed

WisdomTree Short EUR Long USD (SEUR.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
72.04+0.06 (+0.08%)
At close: 10:27AM BST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202471.9571.9671.9572.0472.0430
May 09, 202471.9871.9871.9871.9871.98-
May 08, 202472.1572.1572.1572.1572.15-
May 07, 202471.9571.9571.9571.9571.95-
May 03, 202472.0372.0372.0371.9471.94790
May 02, 202472.4372.4372.4372.4372.43-
May 01, 202472.5172.5172.5172.5472.54338
Apr 30, 202472.4472.4472.4472.4472.44-
Apr 29, 202472.2572.2572.2572.2572.25-
Apr 26, 202472.4972.4972.4972.4972.49-
Apr 25, 202472.1472.1472.1472.2172.2120
Apr 24, 202472.4072.4072.4072.4072.40-
Apr 23, 202472.4972.4972.4972.2972.29700
Apr 22, 202472.6772.6772.6772.6772.67281
Apr 19, 202472.5072.5072.5072.5072.50-
Apr 18, 202472.5072.5072.5072.5072.50-
Apr 17, 202472.6372.6372.6372.6472.6471
Apr 16, 202472.7472.7572.7472.7172.7124
Apr 15, 202472.6472.6472.6472.6472.64-
Apr 12, 202472.5872.5872.5872.5872.58-
Apr 11, 202472.1472.1472.1472.1472.14-
Apr 10, 202471.7371.7371.7371.8671.8670
Apr 09, 202471.1471.1471.1471.1471.14-
Apr 08, 202471.1371.1371.1371.1371.13-
Apr 05, 202471.2571.2571.2571.2571.25-
Apr 04, 202471.0171.0171.0171.0171.01-
Apr 03, 202471.2571.2571.2571.2571.25-
Apr 02, 202471.6371.6371.6371.6371.63-
Mar 28, 202471.3571.3571.3571.3571.35-
Mar 27, 202471.2171.2171.2171.2171.21-
Mar 26, 202470.9770.9770.9771.0771.07-
Mar 25, 202471.0771.0771.0771.0771.07-
Mar 22, 202471.2271.2271.2271.2271.22-
Mar 21, 202470.8970.8970.8970.8970.89-
Mar 20, 202470.8970.8970.8970.8970.89-
Mar 19, 202470.8570.8570.8570.8570.85-
Mar 18, 202470.7870.7870.7870.7870.78-
Mar 15, 202470.5770.5770.5770.6470.6435
Mar 14, 202470.2570.2670.2570.6170.6122
Mar 13, 202470.2570.2570.2570.2570.25-
Mar 12, 202466.8570.3166.8570.4070.402
Mar 11, 202470.3370.3370.3370.3370.33-
Mar 08, 202470.2170.2170.2170.2170.21-
Mar 07, 202466.9570.5166.9570.2370.232
Mar 06, 202470.4370.4370.4370.4270.42260
Mar 05, 202470.7570.7570.7570.6570.6510
Mar 04, 202470.6670.6870.6670.6870.68101
Mar 01, 202470.8670.8670.8670.8970.89196
Feb 29, 202470.9970.9970.9970.9970.99-
Feb 28, 202470.8170.8170.8170.8170.81-
Feb 27, 202470.6770.6770.6770.6770.6712
Feb 26, 202470.7070.7070.7070.6870.68140
Feb 23, 202470.8270.8270.8270.8270.82-
Feb 22, 202470.8670.8670.8670.8670.86-
Feb 21, 202470.8570.8570.8570.8570.85-
Feb 20, 202470.8470.8470.8470.8270.821
Feb 19, 202471.1371.1371.1371.1471.14270
Feb 16, 202471.0771.0771.0771.0771.07-
Feb 15, 202471.1871.1871.1871.1871.18-
Feb 14, 202471.5071.5071.5071.3571.353
Feb 13, 202471.4271.4271.4271.4271.42-
Feb 12, 202471.0071.0071.0071.0071.00-
Feb 09, 202470.9370.9370.9370.9370.93-
Feb 08, 202471.0671.0671.0671.0671.06-
Feb 07, 202471.0371.0371.0371.0371.03-
Feb 06, 202471.0471.1471.0371.1171.111,734
Feb 05, 202471.2571.2571.2571.2571.25-
Feb 02, 202470.7970.7970.7970.7970.79-
Feb 01, 202470.4170.4170.4170.4170.41-
Jan 31, 202470.4070.4070.4070.4070.40-
Jan 30, 202470.4470.4470.4470.4470.44-
Jan 29, 202470.6470.6470.6470.6470.64-
Jan 26, 202470.2370.2370.2370.2370.23-
Jan 25, 202470.4070.4070.4070.4070.40-
Jan 24, 202469.9669.9669.9669.9669.96-
Jan 23, 202470.3670.3670.3670.3670.36-
Jan 22, 202469.9669.9669.9670.0170.01119
Jan 19, 202470.0170.0170.0170.0170.01-
Jan 18, 202470.2170.2170.2170.2170.21-
Jan 17, 202470.1970.2070.1970.2170.21113
Jan 16, 202469.9469.9469.9469.9669.963
Jan 15, 202469.5469.5469.5469.5469.54-
Jan 12, 202469.3969.3969.3969.3969.39-
Jan 11, 202469.6169.6269.6169.5569.5542
Jan 10, 202469.4469.4469.4469.4469.44-
Jan 09, 202469.6469.6469.6469.6469.64-
Jan 08, 202469.3469.3469.3469.3469.34-
Jan 05, 202469.3869.3869.3869.3869.38-
Jan 04, 202469.3969.3969.3969.3969.39-
Jan 03, 202469.6769.6769.6769.6769.67-
Jan 02, 202469.3869.3869.3869.3869.38-
Dec 29, 202368.5968.5968.5968.5968.59-
Dec 28, 202368.2568.4268.2568.6168.6192
Dec 27, 202368.3368.3368.3368.3368.33-
Dec 22, 202369.0069.0169.0068.8168.8130
Dec 21, 202369.0469.0469.0469.0469.04-
Dec 20, 202369.1769.1769.1769.1769.17-
Dec 19, 202369.0469.0469.0469.1169.11428
Dec 18, 202369.4069.4669.4069.4669.461,740
Dec 15, 202369.4769.4769.4769.4769.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...