Guggenheim StylePlus - Mid Growth P (SEUPX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:05PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
| May 06, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | - |
| May 03, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
| May 02, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
| May 01, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - |
| Apr 30, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - |
| Apr 29, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| Apr 26, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - |
| Apr 25, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
| Apr 24, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | - |
| Apr 23, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| Apr 22, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| Apr 19, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| Apr 18, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| Apr 17, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
| Apr 16, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| Apr 15, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
| Apr 12, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| Apr 11, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| Apr 10, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| Apr 09, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - |
| Apr 08, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| Apr 05, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| Apr 04, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| Apr 03, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| Apr 02, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| Apr 01, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| Mar 28, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| Mar 27, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Mar 26, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - |
| Mar 25, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| Mar 22, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| Mar 21, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
| Mar 20, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| Mar 19, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| Mar 18, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - |
| Mar 15, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
| Mar 14, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| Mar 13, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| Mar 12, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| Mar 11, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - |
| Mar 08, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - |
| Mar 07, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Mar 06, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| Mar 05, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 04, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| Mar 01, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| Feb 29, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Feb 28, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| Feb 27, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Feb 26, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
| Feb 23, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | - |
| Feb 22, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| Feb 21, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| Feb 20, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | - |
| Feb 16, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - |
| Feb 15, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
| Feb 14, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - |
| Feb 13, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
| Feb 12, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| Feb 09, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| Feb 08, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
| Feb 07, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| Feb 06, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | - |
| Feb 05, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Feb 02, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| Feb 01, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| Jan 31, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| Jan 30, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| Jan 29, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
| Jan 26, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Jan 25, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| Jan 24, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Jan 23, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Jan 22, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| Jan 19, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Jan 18, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Jan 17, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Jan 16, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Jan 12, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| Jan 11, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Jan 10, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| Jan 09, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Jan 08, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Jan 05, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Jan 04, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Jan 03, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Jan 02, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| Dec 29, 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Dec 28, 2023 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| Dec 27, 2023 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| Dec 26, 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Dec 22, 2023 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
| Dec 21, 2023 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| Dec 20, 2023 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Dec 19, 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| Dec 18, 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Dec 15, 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| Dec 14, 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.