Canada markets close in 54 minutes

Sequana Medical NV (SEQUA.BR)

Brussels - Brussels Delayed Price. Currency in EUR
Add to watchlist
1.7300+0.1200 (+7.45%)
At close: 05:35PM CEST
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 20241.65001.97501.62001.73001.7300162,296
May 14, 20241.60001.61001.56001.61001.610017,107
May 13, 20241.45001.59001.45001.59001.590036,582
May 10, 20241.49001.50001.46501.49001.49006,950
May 09, 20241.49001.49001.45001.49001.490019,698
May 08, 20241.47001.47001.44501.45001.45005,178
May 07, 20241.47501.47501.43501.46001.46008,707
May 06, 20241.50001.50001.42001.47501.475032,392
May 03, 20241.49001.49001.43501.46501.465026,801
May 02, 20241.47001.48501.42501.42501.425012,610
Apr 30, 20241.45501.45501.37001.42001.420014,208
Apr 29, 20241.42001.42001.35001.39001.390017,848
Apr 26, 20241.41501.41501.36001.39001.390045,796
Apr 25, 20241.44001.44001.38001.40001.400017,476
Apr 24, 20241.38001.42501.38001.40001.400017,617
Apr 23, 20241.42501.42501.38501.41501.415044,506
Apr 22, 20241.46001.46001.43001.43001.430022,362
Apr 19, 20241.45001.47001.44001.44001.440013,450
Apr 18, 20241.45001.48001.41001.47501.475045,686
Apr 17, 20241.48001.48001.37001.42501.425050,039
Apr 16, 20241.49001.49001.41001.41501.415027,009
Apr 15, 20241.50001.50001.40001.49501.495076,208
Apr 12, 20241.50001.51501.43501.50001.500079,407
Apr 11, 20241.56001.56001.48001.50001.500035,315
Apr 10, 20241.55001.55001.49001.50501.505031,274
Apr 09, 20241.64001.64001.48001.49501.495088,851
Apr 08, 20241.64001.64501.57001.57001.570058,065
Apr 05, 20241.61501.65001.50001.61501.6150301,842
Apr 04, 20241.60001.60001.56501.56501.5650199,402
Apr 03, 20241.55001.65001.54001.54001.5400237,844
Apr 02, 20241.52001.58001.50501.52001.520079,840
Mar 28, 20241.56001.56501.36501.50501.5050392,609
Mar 27, 20241.64001.64001.55501.56001.5600137,032
Mar 26, 20241.74001.74001.61001.62001.6200217,348
Mar 25, 20241.62001.70001.60001.70001.7000516,687
Mar 22, 20241.50001.65501.46001.54501.5450387,433
Mar 21, 20241.50001.55001.36001.46001.46001,219,963
Mar 20, 20242.22002.26002.20002.20002.200045,064
Mar 19, 20242.10002.20002.10002.20002.200018,772
Mar 18, 20242.17002.17002.08002.13002.130022,284
Mar 15, 20242.12002.20002.01002.17002.170064,235
Mar 14, 20242.45002.69002.11002.12002.1200196,424
Mar 13, 20242.29002.36002.25002.35002.350028,746
Mar 12, 20242.24002.30002.19002.30002.300026,326
Mar 11, 20242.22002.30002.08002.24002.240082,827
Mar 08, 20242.38002.38002.20002.20002.200041,914
Mar 07, 20242.33002.35002.30002.30002.300037,551
Mar 06, 20242.40002.40002.32002.37002.370024,009
Mar 05, 20242.38002.40002.36002.36002.360024,110
Mar 04, 20242.45002.45002.36002.37002.370033,441
Mar 01, 20242.40002.47002.38002.44002.440039,072
Feb 29, 20242.50002.50002.30002.39002.390083,607
Feb 28, 20242.60002.60002.46002.50002.500082,761
Feb 27, 20242.67002.74002.55002.59002.590039,280
Feb 26, 20242.75002.75002.65002.67002.670039,197
Feb 23, 20242.70002.79002.65002.65002.650043,107
Feb 22, 20242.89002.89002.64002.68002.680071,740
Feb 21, 20242.98002.98002.86002.87002.870025,382
Feb 20, 20243.12003.12002.89002.92002.920086,747
Feb 19, 20242.99003.16002.99003.10003.100043,277
Feb 16, 20242.91003.10002.91002.97002.970052,200
Feb 15, 20242.87002.99002.87002.88002.880035,465
Feb 14, 20242.92002.94002.85002.85002.850035,387
Feb 13, 20242.88002.96002.85002.90002.900028,922
Feb 12, 20242.98003.00002.86002.88002.8800150,561
Feb 09, 20243.20003.20002.90002.95002.9500175,339
Feb 08, 20243.63003.72003.18003.18003.1800131,964
Feb 07, 20244.14004.14003.60003.70003.700035,666
Feb 06, 20244.05004.15004.00004.00004.000013,466
Feb 05, 20244.19004.20003.97003.97003.970017,118
Feb 02, 20244.25004.25003.98004.15004.150013,105
Feb 01, 20243.99004.17003.98004.05004.050024,906
Jan 31, 20244.26004.35003.89003.92003.920058,895
Jan 30, 20244.00004.40003.87004.32004.3200156,740
Jan 29, 20243.95003.95003.61003.85003.850093,313
Jan 26, 20243.55003.60003.33003.40003.400041,465
Jan 25, 20243.35003.54003.26003.46003.460055,382
Jan 24, 20243.10003.28003.05003.23003.230041,030
Jan 23, 20243.15003.17002.82003.09003.090060,074
Jan 22, 20242.88002.99002.76002.95002.950024,726
Jan 19, 20242.94002.94002.80002.81002.810026,576
Jan 18, 20243.10003.20002.80002.88002.8800109,551
Jan 17, 20243.48003.48002.90003.00003.0000109,306
Jan 16, 20243.50003.63003.41003.50003.500012,823
Jan 15, 20243.66003.75003.37003.37003.370092,857
Jan 12, 20244.08004.08004.01004.07004.07004,455
Jan 11, 20244.11004.11003.86003.95003.950016,513
Jan 10, 20244.20004.35003.88004.06004.060070,417
Jan 09, 20244.82004.82004.02004.18004.180066,982
Jan 08, 20244.84004.85004.70004.75004.750011,874
Jan 05, 20244.80004.84004.65004.74004.740041,606
Jan 04, 20244.54004.82004.53004.80004.800072,710
Jan 03, 20244.23004.55004.23004.50004.500097,780
Jan 02, 20244.10004.20004.00004.14004.140042,068
Dec 29, 20233.95004.01003.95004.00004.000018,251
Dec 28, 20233.99004.02003.91003.91003.910057,104
Dec 27, 20234.06004.06003.81003.93003.930048,769
Dec 22, 20233.93003.95003.49003.72003.720044,972
Dec 21, 20233.85004.03003.75003.92003.920092,851
Dec 20, 20234.15004.15003.75003.95003.950013,983
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...