BluMetric Environmental Inc. (SEPOF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2860

0.0000

(0.00%)

At close: 02:55PM EDT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
May 02, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
May 01, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Apr 30, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Apr 29, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Apr 26, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Apr 25, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	5,000
Apr 24, 2024	0.2930	0.2930	0.2930	0.2930	0.2930	5,000
Apr 23, 2024	0.2930	0.2930	0.2930	0.2930	0.2930	5,000
Apr 22, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 19, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 18, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	500
Apr 17, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	2,000
Apr 16, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 15, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 12, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 11, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 10, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 09, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 08, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 05, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 04, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 03, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 02, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 01, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 28, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 27, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 26, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 25, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 22, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 21, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 20, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 19, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 18, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 15, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 14, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 13, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	10,000
Mar 12, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Mar 11, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Mar 08, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	5,000
Mar 07, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Mar 06, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
Mar 05, 2024	0.2950	0.2950	0.2950	0.2950	0.2950	9,000
Mar 04, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	30,000
Mar 01, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Feb 29, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Feb 28, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Feb 27, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Feb 26, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Feb 23, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Feb 22, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Feb 21, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Feb 20, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Feb 16, 2024	0.3400	0.3400	0.3330	0.3330	0.3330	2,500
Feb 15, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	500
Feb 14, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Feb 13, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Feb 12, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Feb 09, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Feb 08, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Feb 07, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Feb 06, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Feb 05, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Feb 02, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	5,000
Feb 01, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 31, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 30, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 29, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 26, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 25, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 24, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 23, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 22, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 19, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 18, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 17, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 16, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 12, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 11, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 10, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 09, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 08, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 05, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 04, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 03, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Jan 02, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Dec 29, 2023	0.3389	0.3389	0.3389	0.3389	0.3389	-
Dec 28, 2023	0.3389	0.3389	0.3389	0.3389	0.3389	-
Dec 27, 2023	0.3389	0.3389	0.3389	0.3389	0.3389	-
Dec 26, 2023	0.3389	0.3389	0.3389	0.3389	0.3389	-
Dec 22, 2023	0.3389	0.3389	0.3389	0.3389	0.3389	-
Dec 21, 2023	0.3389	0.3389	0.3389	0.3389	0.3389	-
Dec 20, 2023	0.3389	0.3389	0.3389	0.3389	0.3389	-
Dec 19, 2023	0.3389	0.3389	0.3389	0.3389	0.3389	-
Dec 18, 2023	0.3389	0.3389	0.3389	0.3389	0.3389	-
Dec 15, 2023	0.3389	0.3389	0.3389	0.3389	0.3389	-
Dec 14, 2023	0.3389	0.3389	0.3389	0.3389	0.3389	-
Dec 13, 2023	0.3389	0.3389	0.3389	0.3389	0.3389	-
Dec 12, 2023	0.3389	0.3389	0.3389	0.3389	0.3389	-
Dec 11, 2023	0.3389	0.3389	0.3389	0.3389	0.3389	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,979.10+1,151.61(+1.33%)

BluMetric Environmental Inc. (SEPOF)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,979.10
+1,151.61(+1.33%)