Canada markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
0.5049-0.0132 (-2.55%)
At close: 04:00PM EDT
0.5102 +0.01 (+1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS240517C000010002024-04-29 1:48PM EDT2024-05-170.010.000.050.00-1315312.50%
SENS240719C000010002024-05-02 3:30PM EDT2024-07-190.050.000.050.00-301,347128.13%
SENS241018C000010002024-05-03 11:16AM EDT2024-10-180.050.000.050.00-1045487.50%
SENS250117C000010002024-05-03 3:35PM EDT2025-01-170.100.100.15-0.05-33.33%1567,711135.94%
SENS260116C000010002024-05-02 3:52PM EDT2026-01-160.200.200.250.00-312,050126.56%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS240517P000010002024-05-02 1:36PM EDT2024-05-170.500.000.850.00-111,312.50%
SENS240719P000010002024-04-16 9:43AM EDT2024-07-190.590.000.550.00-454170.31%
SENS241018P000010002024-02-16 2:30PM EDT2024-10-180.350.450.550.00-5559.38%
SENS250117P000010002024-03-11 3:57PM EDT2025-01-170.490.500.650.00-101,006107.81%
SENS260116P000010002024-03-19 10:43AM EDT2026-01-160.630.600.750.00-2228108.59%