Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240517C00000500 | 2024-05-01 12:09PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
SENS240517C00001000 | 2024-04-29 1:48PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240517P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SENS240517P00001000 | 2024-03-20 12:37PM EDT | 1.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | - | 1 | 262.50% |