Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240517C00000500 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 584 | 193.75% |
SENS240621C00000500 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 103 | 283 | 100.00% |
SENS240719C00000500 | 2024-05-03 1:50PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 56 | 523 | 135.94% |
SENS241018C00000500 | 2024-05-03 10:19AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 4 | 123 | 92.19% |
SENS250117C00000500 | 2024-05-03 12:58PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 144 | 5,513 | 121.88% |
SENS260116C00000500 | 2024-05-02 3:33PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 74 | 1,129 | 126.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240517P00000500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 137.50% |
SENS240621P00000500 | 2024-04-24 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 71.88% |
SENS240719P00000500 | 2024-04-19 12:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 112.50% |
SENS241018P00000500 | 2024-05-03 11:59AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 45 | 80 | 95.31% |
SENS250117P00000500 | 2024-04-30 12:19PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 1,390 | 125.78% |
SENS260116P00000500 | 2024-05-02 12:14PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 123 | 103.91% |