Canada markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
0.5049-0.0132 (-2.55%)
At close: 04:00PM EDT
0.5102 +0.01 (+1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS240517C000005002024-05-03 2:14PM EDT2024-05-170.050.050.100.00-17584193.75%
SENS240621C000005002024-05-03 10:05AM EDT2024-06-210.080.050.10-0.02-20.00%103283100.00%
SENS240719C000005002024-05-03 1:50PM EDT2024-07-190.100.100.150.00-56523135.94%
SENS241018C000005002024-05-03 10:19AM EDT2024-10-180.150.100.15+0.03+25.00%412392.19%
SENS250117C000005002024-05-03 12:58PM EDT2025-01-170.200.150.250.00-1445,513121.88%
SENS260116C000005002024-05-02 3:33PM EDT2026-01-160.300.250.350.00-741,129126.56%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS240517P000005002024-04-22 9:30AM EDT2024-05-170.150.000.100.00-169137.50%
SENS240621P000005002024-04-24 11:10AM EDT2024-06-210.100.000.100.00--171.88%
SENS240719P000005002024-04-19 12:09PM EDT2024-07-190.100.050.150.00-127112.50%
SENS241018P000005002024-05-03 11:59AM EDT2024-10-180.110.100.15-0.04-26.67%458095.31%
SENS250117P000005002024-04-30 12:19PM EDT2025-01-170.170.150.250.00-11,390125.78%
SENS260116P000005002024-05-02 12:14PM EDT2026-01-160.250.200.300.00-12123103.91%