Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517C00000500 | 2024-05-03 2:14PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 584 | 193.75% |
| SENS240517C00001000 | 2024-04-29 1:48PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 15 | 312.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 137.50% |
| SENS240517P00001000 | 2024-05-02 1:36PM EDT | 1.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 1,312.50% |
© 2024 Yahoo. All rights reserved.