Seneca Foods Corporation (SENEB)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 300 |
| May 03, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| May 02, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| May 01, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Apr 30, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 400 |
| Apr 29, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| Apr 26, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 200 |
| Apr 25, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Apr 24, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 200 |
| Apr 23, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Apr 22, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 300 |
| Apr 19, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Apr 18, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Apr 17, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Apr 16, 2024 | 56.95 | 57.00 | 56.95 | 57.00 | 57.00 | 400 |
| Apr 15, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 200 |
| Apr 12, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 100 |
| Apr 11, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 100 |
| Apr 10, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Apr 09, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 100 |
| Apr 08, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| Apr 05, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 100 |
| Apr 04, 2024 | 54.74 | 55.36 | 54.74 | 55.36 | 55.36 | 1,100 |
| Apr 03, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 300 |
| Apr 02, 2024 | 55.99 | 56.25 | 55.98 | 56.25 | 56.25 | 1,700 |
| Apr 01, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 300 |
| Mar 28, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 200 |
| Mar 27, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 100 |
| Mar 26, 2024 | 54.92 | 54.92 | 53.65 | 53.65 | 53.65 | 600 |
| Mar 25, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| Mar 22, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| Mar 21, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| Mar 20, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| Mar 19, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 300 |
| Mar 18, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 200 |
| Mar 15, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1,000 |
| Mar 14, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 200 |
| Mar 13, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| Mar 12, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| Mar 11, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| Mar 08, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| Mar 07, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 100 |
| Mar 06, 2024 | 52.58 | 53.30 | 52.58 | 52.83 | 52.83 | 1,000 |
| Mar 05, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| Mar 04, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 200 |
| Mar 01, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| Feb 29, 2024 | 50.00 | 50.35 | 49.67 | 50.35 | 50.35 | 1,100 |
| Feb 28, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| Feb 27, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 100 |
| Feb 26, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 800 |
| Feb 23, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 100 |
| Feb 22, 2024 | 45.02 | 47.70 | 45.02 | 47.70 | 47.70 | 500 |
| Feb 21, 2024 | 46.53 | 46.53 | 46.41 | 46.41 | 46.41 | 700 |
| Feb 20, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 100 |
| Feb 16, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Feb 15, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Feb 14, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 100 |
| Feb 13, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1,000 |
| Feb 12, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | - |
| Feb 09, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1,300 |
| Feb 08, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Feb 07, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 100 |
| Feb 06, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Feb 05, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Feb 02, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Feb 01, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 31, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 30, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 29, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 26, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 100 |
| Jan 25, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 24, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 23, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 400 |
| Jan 22, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 19, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 18, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 17, 2024 | 53.50 | 54.61 | 53.20 | 53.20 | 53.20 | 1,600 |
| Jan 16, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jan 12, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jan 11, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jan 10, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jan 09, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jan 08, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jan 05, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jan 04, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jan 03, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 300 |
| Jan 02, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 29, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 28, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 27, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 26, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 22, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 21, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 20, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 19, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 18, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 15, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 100 |
| Dec 14, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 13, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 200 |
| Dec 12, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.