Touchstone Large Cap Focused A (SENCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| May 03, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| May 02, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| May 01, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| Apr 30, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| Apr 29, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| Apr 26, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| Apr 25, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| Apr 24, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
| Apr 23, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| Apr 22, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| Apr 19, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| Apr 18, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| Apr 17, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| Apr 16, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| Apr 15, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Apr 12, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
| Apr 11, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
| Apr 10, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| Apr 09, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| Apr 08, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Apr 05, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| Apr 04, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Apr 03, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| Apr 02, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| Apr 01, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| Mar 28, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Mar 27, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
| Mar 26, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
| Mar 25, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| Mar 22, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| Mar 21, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| Mar 20, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| Mar 19, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| Mar 18, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
| Mar 15, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | - |
| Mar 14, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| Mar 13, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
| Mar 12, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| Mar 11, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| Mar 08, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| Mar 07, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
| Mar 06, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Mar 05, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
| Mar 04, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| Mar 01, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Feb 29, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | - |
| Feb 28, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| Feb 27, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| Feb 26, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| Feb 23, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| Feb 22, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| Feb 21, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| Feb 20, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
| Feb 16, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| Feb 15, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| Feb 14, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| Feb 13, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| Feb 12, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| Feb 09, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| Feb 08, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Feb 07, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| Feb 06, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| Feb 05, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| Feb 02, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Feb 01, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| Jan 31, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| Jan 30, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| Jan 29, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| Jan 26, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| Jan 25, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| Jan 24, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jan 23, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
| Jan 22, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Jan 19, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| Jan 18, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| Jan 17, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| Jan 16, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| Jan 12, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Jan 11, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Jan 10, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| Jan 09, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| Jan 08, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| Jan 05, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| Jan 04, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
| Jan 03, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
| Jan 02, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
| Dec 29, 2023 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| Dec 28, 2023 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| Dec 27, 2023 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| Dec 27, 2023 | 0.336 Dividend | |||||
| Dec 26, 2023 | 59.63 | 59.63 | 59.63 | 59.63 | 59.29 | - |
| Dec 22, 2023 | 59.47 | 59.47 | 59.47 | 59.47 | 59.13 | - |
| Dec 21, 2023 | 59.38 | 59.38 | 59.38 | 59.38 | 59.05 | - |
| Dec 20, 2023 | 58.83 | 58.83 | 58.83 | 58.83 | 58.50 | - |
| Dec 19, 2023 | 59.62 | 59.62 | 59.62 | 59.62 | 59.28 | - |
| Dec 18, 2023 | 59.30 | 59.30 | 59.30 | 59.30 | 58.97 | - |
| Dec 15, 2023 | 59.06 | 59.06 | 59.06 | 59.06 | 58.73 | - |
| Dec 14, 2023 | 59.05 | 59.05 | 59.05 | 59.05 | 58.72 | - |
| Dec 13, 2023 | 58.91 | 58.91 | 58.91 | 58.91 | 58.58 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.