Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240719C00007500 | 2024-04-01 9:33AM EDT | 2024-07-19 | 6.00 | 4.30 | 5.00 | 0.00 | - | 20 | 28 | 70.31% |
| SEMR241018C00007500 | 2024-04-15 1:30PM EDT | 2024-10-18 | 4.93 | 4.00 | 5.30 | 0.00 | - | - | 297 | 91.11% |
| SEMR241220C00007500 | 2024-03-25 3:05PM EDT | 2024-12-20 | 5.66 | 4.90 | 6.40 | 0.00 | - | 10 | 11 | 93.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00007500 | 2024-04-19 3:03PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SEMR240719P00007500 | 2024-01-18 12:34PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 74.61% |
| SEMR241220P00007500 | 2024-03-01 12:53PM EDT | 2024-12-20 | 0.60 | 0.15 | 0.70 | 0.00 | - | 2 | 2 | 61.52% |
© 2024 Yahoo. All rights reserved.