Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR230721C00005000 | 2023-03-14 2:48PM EDT | 2023-07-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SEMR231020C00005000 | 2023-02-22 12:30PM EDT | 2023-10-20 | 4.40 | 4.20 | 5.80 | 0.00 | - | - | 1 | 114.65% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR230421P00005000 | 2023-03-15 1:33PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEMR230721P00005000 | 2023-02-07 4:58PM EDT | 2023-07-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 4 | 95.51% |
© 2023 Yahoo. All rights reserved.
