Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240719C00007500 | 2024-04-01 9:33AM EDT | 2024-07-19 | 6.00 | 4.80 | 5.40 | 0.00 | - | 20 | 28 | 70.31% |
| SEMR241018C00007500 | 2024-04-15 1:30PM EDT | 2024-10-18 | 4.93 | 5.00 | 6.50 | 0.00 | - | - | 297 | 94.82% |
| SEMR241220C00007500 | 2024-03-25 3:05PM EDT | 2024-12-20 | 5.66 | 4.90 | 6.40 | 0.00 | - | 10 | 11 | 75.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00007500 | 2024-04-19 3:03PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 275.39% |
| SEMR240719P00007500 | 2024-01-18 12:34PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 83.98% |
| SEMR241018P00007500 | 2024-05-03 1:24PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | +0.15 | - | 25 | 0 | 53.91% |
| SEMR241220P00007500 | 2024-03-01 12:53PM EDT | 2024-12-20 | 0.60 | 0.15 | 0.70 | 0.00 | - | 2 | 2 | 65.82% |
© 2024 Yahoo. All rights reserved.